嘉基 (6715)-統一-宜蘭券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
155.5
漲跌
▼4.5
漲幅
-2.81%
成交量
249張
產業
上市電子零組件類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	158.50	156.50	-1	745	-0.13%
2024/04/24	1	158.50	0	0.00	158.50	1	746	0.13%
2024/04/22	10	160.50	0	0.00	154.00	10	736	1.36%
2024/03/13	0	0.00	0.2	189.00	186.00	-0.2	891	-0.02%
2024/03/06	0.2	214.50	0	0.00	212.00	0.2	822	0.02%
2024/03/05	2	207.50	3	208.33	208.50	-1	779	-0.13%
2024/03/04	3	208.67	2	210.00	214.00	1	752	0.13%
2024/02/05	0	0.00	2	157.00	160.00	-2	543	-0.37%
2024/01/29	1	159.00	0	0.00	159.00	1	548	0.18%
2024/01/26	1	154.50	0	0.00	154.50	1	544	0.18%
2024/01/08	0	0.00	5	151.50	151.50	-5	522	-0.96%
2024/01/03	5	164.00	0	0.00	163.50	5	493	1.01%
2023/05/19	1	144.50	2	143.50	143.00	-1	1,367	-0.07%
2023/05/18	1	147.50	0	0.00	148.00	1	1,360	0.07%
2023/03/30	1	170.00	1	173.50	169.00	0	1,143	0.00%
2023/03/22	0	0.00	1	173.50	173.50	-1	940	-0.11%
2023/03/21	1	158.50	0	0.00	158.00	1	898	0.11%
2023/03/20	0	0.00	1	149.50	155.00	-1	784	-0.13%
2023/03/17	1	140.50	0	0.00	144.50	1	690	0.14%
2023/03/03	0	0.00	1	148.50	149.50	-1	582	-0.17%
2023/02/24	0	0.00	1	147.50	147.00	-1	573	-0.17%
2023/02/22	1	152.00	0	0.00	153.00	1	559	0.18%
2023/02/21	1	154.00	0	0.00	152.00	1	517	0.19%
2023/01/03	0	0.00	1	128.00	127.50	-1	423	-0.24%
2022/12/29	1	121.00	0	0.00	123.50	1	414	0.24%
2022/12/20	0	0.00	1	132.50	132.00	-1	395	-0.25%
2022/12/15	3	146.33	2	147.25	143.00	1	388	0.26%
2022/11/18	0	0.00	0.4	135.00	135.00	-0.4	304	-0.14%
2022/11/15	1	120.50	0	0.00	121.00	1	297	0.34%
2022/11/09	0	0.00	1	122.00	124.00	-1	303	-0.33%
2022/11/08	1	120.50	0	0.00	119.00	1	305	0.33%
2022/08/25	0	0.00	1	147.00	148.00	-1	1,009	-0.10%
2022/08/22	1	149.50	1	147.50	146.50	0	1,002	0.00%
2022/08/18	1	151.50	0	0.00	151.00	1	994	0.10%
2022/08/12	1	154.50	1	154.00	152.00	0	975	0.00%
2022/08/11	3	163.50	0	0.00	156.50	3	963	0.31%
2022/08/04	0	0.00	4	147.00	150.50	-4	879	-0.46%
2022/08/01	0	0.00	4	159.00	159.00	-4	852	-0.47%
2022/07/25	0	0.00	0.1	154.50	155.00	-0.1	809	-0.01%
2022/07/14	0	0.00	0.1	155.00	155.50	-0.1	728	-0.01%
2022/07/04	10	139.70	0	0.00	140.00	10	572	1.75%
2022/06/30	0	0.00	10	141.00	141.00	-10	546	-1.83%
2022/06/28	2	144.00	2	145.50	145.50	0	510	0.00%
2022/06/23	0	0.00	7	136.71	141.50	-7	404	-1.73%
2022/06/22	6	130.00	0	0.00	130.50	6	353	1.70%
2022/06/21	0	0.00	6	135.67	135.50	-6	329	-1.82%
2022/06/16	5	131.00	0	0.00	127.50	5	275	1.81%
2022/06/14	6	131.00	6	135.50	137.50	0	241	0.00%
2022/06/13	1	136.00	6	137.17	134.00	-5	216	-2.31%
2022/06/10	5	131.50	4	134.25	135.00	1	178	0.56%
2022/06/09	0	0.00	1	130.00	131.00	-1	140	-0.71%
2022/06/08	0	0.00	2	123.50	123.50	-2	92	-2.16%
2021/07/27	1	120.50	0	0.00	121.50	1	296	0.34%
2021/07/19	1	130.00	1	134.00	130.00	0	225	0.00%
2021/07/16	1	130.00	1	134.00	127.50	0	214	0.00%
2021/04/12	1	120.50	0	0.00	121.00	1	81	1.22%
2021/01/19	1	123.50	0	0.00	123.50	1	119	0.84%
2020/12/29	1	125.00	0	0.00	125.00	1	132	0.75%
2020/12/21	1	128.00	0	0.00	128.00	1	193	0.52%
2020/12/15	1	128.50	0	0.00	128.00	1	202	0.49%
2020/12/14	0	0.00	1	133.00	131.50	-1	207	-0.48%
2020/12/11	3	127.00	2	130.00	131.00	1	207	0.48%
2020/12/10	2	130.00	1	133.00	129.50	1	207	0.48%
2020/12/09	1	132.50	8	134.31	132.50	-7	220	-3.18%
2020/12/03	1	132.00	1	134.00	133.00	0	273	0.00%
2020/12/02	0	0.00	3	132.67	132.50	-3	275	-1.09%
2020/12/01	0	0.00	1	131.00	131.00	-1	289	-0.35%
2020/11/30	1	128.50	0	0.00	128.50	1	291	0.34%
2020/11/26	2	130.50	0	0.00	130.50	2	306	0.65%
2020/11/25	3	132.17	1	135.00	131.00	2	309	0.65%
2020/11/24	0	0.00	1	131.00	132.00	-1	315	-0.32%
2020/11/20	0	0.00	1	129.00	128.00	-1	337	-0.30%
2020/11/18	0	0.00	1	128.00	128.00	-1	355	-0.28%
2020/11/17	0	0.00	1	125.00	126.00	-1	368	-0.27%
2020/11/16	0	0.00	1	123.50	123.50	-1	393	-0.25%
2020/11/13	2	118.25	2	120.50	121.50	0	421	0.00%
2020/11/12	2	118.25	2	120.50	120.50	0	431	0.00%
2020/11/11	2	120.00	0	0.00	121.00	2	437	0.46%
2020/11/10	1	122.00	0	0.00	123.00	1	451	0.22%
2020/11/02	1	124.00	0	0.00	122.00	1	518	0.19%
2020/10/30	3	127.50	0	0.00	126.50	3	522	0.57%
2020/10/28	2	131.00	0	0.00	130.00	2	534	0.37%
2020/10/16	4	135.50	0	0.00	133.00	4	592	0.67%
2020/10/14	0	0.00	3	138.00	139.50	-3	606	-0.49%
2020/10/13	1	134.00	0	0.00	134.50	1	609	0.16%
2020/10/08	2	136.75	0	0.00	136.50	2	631	0.32%
2020/09/30	0	0.00	1	131.00	132.00	-1	746	-0.13%
2020/09/29	0	0.00	4	131.00	130.00	-4	793	-0.50%
2020/09/28	0	0.00	2	129.50	129.50	-2	843	-0.24%
2020/09/25	2	124.25	0	0.00	125.50	2	887	0.23%
2020/09/24	2	128.25	0	0.00	126.50	2	908	0.22%
2020/09/23	1	131.50	0	0.00	132.50	1	896	0.11%
2020/09/22	1	132.00	0	0.00	133.50	1	905	0.11%
2020/09/21	1	134.00	0	0.00	133.50	1	912	0.11%
2020/09/17	0	0.00	1	140.50	138.50	-1	934	-0.11%
2020/09/11	1	135.00	0	0.00	134.00	1	981	0.10%
2020/09/10	0	0.00	1	139.00	138.50	-1	974	-0.10%
2020/09/07	1	134.00	0	0.00	133.50	1	944	0.11%
2020/08/20	0	0.00	7	128.21	129.00	-7	997	-0.70%
2020/08/04	0	0.00	5	143.40	144.00	-5	963	-0.52%
2020/07/24	3	154.00	0	0.00	148.00	3	931	0.32%
2020/07/21	4	150.25	0	0.00	151.00	4	908	0.44%
2020/07/15	0	0.00	9	157.17	156.50	-9	875	-1.03%
2020/07/14	2	164.75	2	161.50	161.50	0	863	0.00%
2020/07/10	12	164.75	1	161.00	161.00	11	828	1.33%
2020/07/09	5	166.20	4	171.00	173.50	1	796	0.13%
2020/07/08	2	165.00	0	0.00	174.50	2	750	0.27%
2020/07/07	0	0.00	1	160.50	159.00	-1	704	-0.14%
2020/07/06	5	156.20	0	0.00	161.00	5	655	0.76%
2020/06/30	0	0.00	5	139.50	143.50	-5	550	-0.91%
2020/06/24	1	150.00	2	148.00	147.00	-1	540	-0.18%
2020/06/23	1	145.00	0	0.00	144.50	1	525	0.19%
2020/06/22	0	0.00	1	146.00	145.00	-1	518	-0.19%
2020/06/18	1	144.00	0	0.00	144.00	1	487	0.21%
2020/06/09	5	139.00	0	0.00	140.00	5	455	1.10%
2020/05/20	0	0.00	1	104.50	110.00	-1	358	-0.28%
2020/04/07	0	0.00	1	84.60	86.20	-1	675	-0.15%
2020/04/06	1	76.40	0	0.00	82.50	1	669	0.15%
2020/04/01	0	0.00	1	74.50	75.00	-1	672	-0.15%
2020/03/30	1	70.70	0	0.00	74.50	1	676	0.15%
2020/03/26	0	0.00	1	73.90	73.50	-1	688	-0.15%
2020/03/25	1	73.30	1	77.00	73.80	0	687	0.00%
2020/03/23	1	65.70	0	0.00	67.00	1	683	0.15%
2020/02/21	0	0.00	2	114.00	114.50	-2	536	-0.37%
2020/02/19	2	116.50	0	0.00	116.50	2	506	0.39%
2020/01/30	1	96.30	0	0.00	96.30	1	269	0.37%
2020/01/10	0	0.00	1	91.80	92.00	-1	141	-0.71%
2019/12/13	0	0.00	1	90.10	90.00	-1	95	-1.05%