嘉基 (6715)-元富-成功券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
164.0
漲跌
▲1.5
漲幅
+0.92%
成交量
101張
產業
上市電子零組件類股
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	163.50	1	161.00	161.00	0	700	0.00%
2024/05/14	1	162.00	1	160.50	160.00	0	714	0.00%
2024/05/10	0	0.00	1	159.50	160.50	-1	716	-0.14%
2024/05/07	1	157.00	0	0.00	156.50	1	732	0.14%
2024/05/02	0	160.00	0	0.00	160.00	0	733	0.00%
2024/04/29	0	0.00	1	162.50	161.50	-1	742	-0.13%
2024/04/26	1	157.50	0	0.00	158.50	1	745	0.13%
2024/04/24	0	0.00	1	158.50	158.50	-1	746	-0.13%
2024/04/23	1	151.50	0	0.00	152.50	1	742	0.13%
2024/04/22	0	160.00	0	0.00	154.00	0	736	0.00%
2024/04/18	0	175.00	0	0.00	171.00	0	723	0.00%
2024/04/15	1	181.47	0	0.00	180.50	1	733	0.14%
2024/04/12	2	183.75	2	183.25	183.00	0	747	0.00%
2024/04/08	0	0.00	2	199.25	207.50	-2	792	-0.25%
2024/03/29	1	187.50	1	193.00	186.00	0	895	0.00%
2024/03/28	1	188.00	2	185.75	188.00	-1	902	-0.11%
2024/03/26	1	183.62	0	0.00	183.50	1	916	0.11%
2024/03/25	1	189.00	0	0.00	191.00	1	921	0.11%
2024/03/22	1	186.50	3	191.00	194.00	-2	916	-0.22%
2024/03/21	0	0.00	1	192.00	193.00	-1	909	-0.11%
2024/03/14	1	183.50	0	0.00	177.50	1	893	0.11%
2024/03/12	1	192.00	0	0.00	191.50	1	882	0.11%
2024/03/08	2	210.00	2	208.00	202.50	0	861	0.00%
2024/03/06	2	214.25	3	214.83	212.00	-1	822	-0.12%
2024/03/05	1	210.00	0	0.00	208.50	1	779	0.13%
2024/03/04	1	212.50	1	208.00	214.00	0	752	0.00%
2024/02/29	0	0.00	1	183.50	184.50	-1	671	-0.15%
2024/02/27	3	192.50	3	191.00	187.50	0	660	0.00%
2024/02/21	0	0.00	2	180.00	181.50	-2	616	-0.32%
2024/02/20	1	172.50	0	0.00	178.00	1	605	0.17%
2024/02/16	0	0.00	1	180.00	180.00	-1	579	-0.17%
2024/02/15	0	0.00	1	167.50	170.00	-1	556	-0.18%
2024/02/02	1	159.00	0	0.00	160.50	1	544	0.18%
2024/01/31	0	0.00	1	161.50	160.00	-1	557	-0.18%
2024/01/30	1	162.00	1	159.00	161.00	0	553	0.00%
2024/01/29	0	0.00	1	158.50	159.00	-1	548	-0.18%
2024/01/25	1	154.50	1	154.00	154.00	0	546	0.00%
2024/01/24	1	154.50	0	0.00	153.00	1	548	0.18%
2024/01/23	1	155.00	1	152.50	155.00	0	544	0.00%
2024/01/22	1	157.00	1	154.50	153.00	0	542	0.00%
2024/01/19	1	154.50	1	152.50	153.00	0	538	0.00%
2024/01/18	1	155.00	0	0.00	151.50	1	537	0.19%
2024/01/16	1	157.00	1	157.50	157.00	0	535	0.00%
2024/01/12	1	160.50	1	158.50	158.00	0	535	0.00%
2024/01/11	1	159.50	0	0.00	159.00	1	538	0.19%
2024/01/10	1	159.00	4	159.75	158.00	-3	539	-0.56%
2024/01/05	2	159.25	1	162.50	157.50	1	508	0.20%
2024/01/03	1	163.00	0	0.00	163.50	1	493	0.20%
2024/01/02	0	0.00	2	163.50	163.00	-2	491	-0.41%
2023/12/29	0	0.00	7	164.50	170.50	-7	476	-1.47%
2023/12/28	5	156.80	0	0.00	156.50	5	400	1.25%
2023/12/27	0	0.00	2	163.00	164.50	-2	382	-0.52%
2023/12/26	4	154.88	3	154.50	154.50	1	353	0.28%
2023/12/25	1	157.00	0	0.00	157.50	1	350	0.28%
2023/12/22	1	157.50	1	156.50	157.50	0	344	0.00%
2023/12/21	2	157.25	1	160.00	155.50	1	345	0.29%
2023/12/20	1	156.50	0	0.00	158.50	1	339	0.29%
2023/12/19	0	0.00	1	147.50	149.50	-1	338	-0.30%
2023/12/18	1	153.00	0	0.00	152.00	1	347	0.29%
2023/12/15	0	0.00	2	155.25	155.00	-2	358	-0.56%
2023/12/14	2	148.50	3	148.50	149.50	-1	357	-0.28%
2023/12/08	1	149.00	5	148.30	149.50	-4	586	-0.68%
2023/12/06	1	146.50	1	145.00	146.50	0	614	0.00%
2023/12/05	1	146.00	0	0.00	144.00	1	614	0.16%
2023/12/04	0	0.00	1	147.00	147.50	-1	614	-0.16%
2023/12/01	6	146.17	0	0.00	147.00	6	614	0.98%
2023/11/27	1	143.00	1	144.00	141.50	0	625	0.00%
2023/11/24	1	143.00	0	0.00	143.00	1	626	0.16%
2023/11/23	2	147.50	2	148.50	145.50	0	629	0.00%
2023/11/22	1	148.50	3	147.17	148.50	-2	630	-0.32%
2023/11/20	2	140.00	0	0.00	144.00	2	623	0.32%
2023/11/17	1	141.00	0	0.00	139.50	1	621	0.16%
2023/11/14	0	0.00	1	137.00	137.00	-1	617	-0.16%
2023/11/09	2	140.25	1	141.50	141.00	1	617	0.16%
2023/11/08	1	145.00	2	147.25	144.50	-1	610	-0.16%
2023/11/07	1	142.50	0	0.00	142.50	1	600	0.17%
2023/11/06	0	0.00	1	136.50	136.50	-1	596	-0.17%
2023/11/02	1	134.00	0	0.00	135.00	1	596	0.17%
2023/10/30	1	139.00	2	138.75	138.00	-1	592	-0.17%
2023/10/25	1	139.50	0	0.00	139.50	1	591	0.17%
2023/10/24	0	0.00	1	139.50	139.00	-1	594	-0.17%
2023/10/23	1	138.00	0	0.00	138.00	1	591	0.17%
2023/10/17	1	148.00	1	147.00	146.50	0	582	0.00%
2023/10/13	1	148.50	1	146.50	145.50	0	579	0.00%
2023/10/11	0	0.00	1	146.00	149.00	-1	568	-0.18%
2023/10/05	1	159.50	0	0.00	158.50	1	557	0.18%
2023/09/25	1	159.50	2	157.75	158.00	-1	532	-0.19%
2023/09/21	2	152.50	1	154.50	155.00	1	510	0.20%
2023/09/19	3	160.50	2	160.50	158.00	1	473	0.21%
2023/09/18	2	161.50	2	159.00	160.50	0	451	0.00%
2023/09/15	2	158.25	3	160.50	162.50	-1	425	-0.23%
2023/09/14	1	155.00	0	0.00	159.50	1	344	0.29%
2023/09/13	1	149.50	2	145.50	145.00	-1	290	-0.34%
2023/09/12	0	0.00	1	136.50	139.00	-1	220	-0.45%
2023/08/10	2	112.75	0	0.00	111.50	2	253	0.79%
2023/08/04	2	116.25	3	116.33	118.50	-1	261	-0.38%
2023/08/02	1	114.00	1	115.00	113.50	0	262	0.00%
2023/07/26	1	121.00	1	121.50	120.50	0	264	0.00%
2023/07/24	2	123.50	2	122.00	120.00	0	271	0.00%
2023/07/19	2	128.25	1	129.00	127.00	1	290	0.34%
2023/07/18	0	0.00	0	129.50	130.00	0	303	0.00%
2023/07/17	0	133.00	0	0.00	134.00	0	320	0.00%
2023/07/06	0	0.00	1	141.50	139.00	-1	427	-0.23%
2023/07/03	1	141.00	1	139.50	139.50	0	465	0.00%
2023/06/21	4	136.00	4	135.63	135.00	0	679	0.00%
2023/06/09	0	0.00	1	136.50	136.50	-1	1,083	-0.09%
2023/06/05	2	144.25	0	0.00	142.50	2	1,146	0.17%
2023/06/02	0	0.00	1	143.50	144.50	-1	1,149	-0.09%
2023/05/30	1	149.50	1	148.00	147.50	0	1,162	0.00%
2023/05/29	1	143.50	0	0.00	145.50	1	1,156	0.09%
2023/05/25	0	0.00	0	142.50	143.00	0	1,182	0.00%
2023/05/24	2	144.00	2	144.50	143.00	0	1,226	0.00%
2023/05/23	0	0.00	0	144.50	143.00	0	1,265	0.00%
2023/05/18	1	144.00	0	0.00	148.00	1	1,360	0.07%
2023/04/21	1	152.50	1	150.50	146.00	0	1,332	0.00%
2023/04/20	0	153.00	1	155.00	151.50	-1	1,319	-0.08%
2023/04/19	0	161.50	1	166.00	159.50	-1	1,300	-0.08%
2023/04/18	2	166.50	1	161.50	165.00	1	1,277	0.08%
2023/04/17	1	161.50	1	159.50	160.50	0	1,237	0.00%
2023/04/14	2	161.50	0	0.00	161.00	2	1,221	0.16%
2023/04/13	0	163.50	1	163.00	161.50	-1	1,212	-0.08%
2023/04/12	1	162.00	1	163.50	162.00	0	1,205	0.00%
2023/04/11	0	0.00	1	168.00	166.50	-1	1,192	-0.08%
2023/04/10	3	167.67	0	0.00	166.50	3	1,194	0.25%
2023/04/06	0	163.00	0	0.00	163.50	0	1,165	0.00%
2023/03/31	0	167.00	0	0.00	165.50	0	1,160	0.00%
2023/03/30	0	0.00	2	172.00	169.00	-2	1,143	-0.17%
2023/03/29	1	162.50	2	164.50	161.50	-1	1,073	-0.09%
2023/03/28	1	163.50	3	163.00	165.50	-2	1,059	-0.19%
2023/03/27	2	165.25	0	0.00	162.50	2	1,029	0.19%
2023/03/24	1	164.00	0	0.00	165.00	1	1,012	0.10%
2023/03/23	4	168.25	1	167.50	168.00	3	987	0.30%
2023/03/22	0	0.00	1	169.50	173.50	-1	940	-0.11%
2023/03/20	1	155.00	3	150.00	155.00	-2	784	-0.26%
2023/03/17	4	140.25	2	141.50	144.50	2	690	0.29%
2023/03/16	1	133.00	1	131.00	131.50	0	668	0.00%
2023/03/10	0	0.00	0	144.00	136.50	0	636	0.00%
2023/03/08	0	0.00	1	148.50	150.50	-1	600	-0.17%
2023/03/07	1	150.00	0	0.00	150.00	1	595	0.17%
2023/03/03	1	148.50	1	149.00	149.50	0	582	0.00%
2023/03/02	1	152.00	0	0.00	148.00	1	579	0.17%
2023/02/22	0	0.00	1	154.00	153.00	-1	559	-0.18%
2023/02/21	2	151.75	2	151.00	152.00	0	517	0.00%
2023/02/20	4	147.38	2	149.75	147.00	2	476	0.42%
2023/02/13	1	129.00	1	128.00	128.00	0	380	0.00%
2023/02/10	0	128.00	0	0.00	129.00	0	382	0.00%
2023/02/08	0	0.00	1	132.50	137.00	-1	374	-0.27%
2023/02/07	1	129.50	0	0.00	129.00	1	365	0.27%
2023/01/16	0	122.00	0	0.00	121.00	0	387	0.00%
2023/01/10	0	127.00	0	0.00	126.00	0	396	0.00%
2022/12/28	0	125.00	0	0.00	123.00	0	414	0.00%
2022/12/19	0	136.50	0	0.00	136.00	0	391	0.00%
2022/12/15	0	142.50	0	0.00	143.00	0	388	0.00%
2022/12/14	0	0.00	1	146.00	148.00	-1	372	-0.27%
2022/12/09	0	137.50	0	0.00	136.00	0	310	0.00%
2022/12/02	0	134.00	0	0.00	135.00	0	308	0.00%
2022/11/21	0	137.50	0	0.00	135.50	0	315	0.00%
2022/11/10	0	122.00	0	0.00	122.00	0	302	0.00%
2022/09/28	0	0.00	0	138.00	134.50	0	582	0.00%
2022/09/26	0	142.50	0	0.00	141.00	0	588	0.00%
2022/09/21	0	147.50	0	0.00	146.50	0	623	0.00%
2022/09/20	0	145.50	0	0.00	148.50	0	635	0.00%
2022/09/19	0	144.00	0	0.00	149.00	0	665	0.00%
2022/09/05	0	0.00	0	155.00	153.50	0	876	0.00%
2022/08/31	0	141.50	0	0.00	141.50	0	978	0.00%
2022/08/30	0	0.00	1	138.50	142.50	-1	1,009	-0.10%
2022/08/29	0	0.00	1	141.50	141.50	-1	1,010	-0.10%
2022/08/24	0	147.50	0	0.00	146.00	0	1,007	0.00%
2022/08/23	1	145.00	0	0.00	146.00	1	1,004	0.10%
2022/08/22	0	147.83	0	0.00	146.50	0	1,002	0.00%
2022/08/19	0	150.00	1	150.00	150.50	-1	997	-0.10%
2022/08/18	2	151.00	0	0.00	151.00	2	994	0.20%
2022/08/17	0	150.00	0	0.00	151.50	0	990	0.00%
2022/08/16	0	153.00	0	0.00	152.00	0	984	0.00%
2022/08/12	0	153.50	0	0.00	152.00	0	975	0.00%
2022/08/11	0	157.83	0	0.00	156.50	0	963	0.00%
2022/07/13	0	0.00	2	155.00	154.50	-2	714	-0.28%
2022/07/12	1	150.00	0	0.00	149.50	1	698	0.14%
2022/07/08	1	158.00	0	0.00	157.00	1	646	0.15%
2022/06/29	0	0.00	0	140.50	143.00	0	531	0.00%
2022/06/27	5	143.50	5	143.00	143.00	0	497	0.00%
2022/06/24	0	0.00	5	140.00	145.00	-5	464	-1.08%
2022/06/23	2	135.50	2	133.00	141.50	0	404	0.00%
2022/06/22	5	136.00	0	0.00	130.50	5	353	1.41%
2022/06/20	1	129.50	0	0.00	126.00	1	310	0.32%
2022/06/10	1	137.00	1	135.00	135.00	0	178	0.00%
2022/05/12	3	100.00	3	100.50	100.50	0	46	0.00%
2022/05/09	3	100.00	3	100.50	100.50	0	45	0.00%
2022/04/27	3	98.00	3	98.40	98.10	0	44	0.00%
2022/04/22	2	101.00	2	101.50	101.50	0	45	0.00%
2022/04/21	0	101.00	0	0.00	103.00	0	45	0.00%
2022/04/11	1	102.00	1	101.50	101.50	0	47	0.00%
2022/03/23	1	103.00	1	103.50	103.50	0	53	0.00%
2022/03/18	3	103.00	3	103.83	104.50	0	52	0.00%
2022/03/15	1	99.00	1	99.80	102.00	0	51	0.00%
2022/03/02	0	114.50	0	0.00	115.00	0	41	0.02%
2022/02/25	0	113.50	0	0.00	112.00	0	41	0.02%
2021/11/26	3	113.50	3	112.00	112.00	0	130	0.00%
2021/11/25	3	114.00	3	114.50	114.50	0	129	0.00%
2021/11/23	2	113.50	2	115.00	115.00	0	128	0.00%
2021/11/04	0	0.00	1	120.00	121.00	-1	178	-0.56%
2021/10/22	1	119.50	0	0.00	119.50	1	220	0.45%
2021/10/14	0	0.00	1	117.00	118.00	-1	287	-0.35%
2021/10/08	1	119.00	1	117.50	117.50	0	317	0.00%
2021/10/07	1	116.50	0	0.00	117.00	1	322	0.31%
2021/10/05	1	111.50	1	116.00	116.50	0	353	0.00%
2021/10/01	2	113.00	2	115.00	115.50	0	352	0.00%
2021/08/16	1	115.50	1	117.00	117.00	0	350	0.00%
2021/08/11	3	116.50	3	116.50	116.00	0	324	0.00%
2021/07/30	6	116.50	6	117.25	117.00	0	336	0.00%
2021/07/29	3	116.00	3	118.00	118.50	0	324	0.00%
2021/07/28	3	113.00	3	114.50	117.50	0	313	0.00%
2021/07/23	3	128.00	3	131.17	128.50	0	262	0.00%
2021/07/21	3	127.50	3	129.50	129.50	0	234	0.00%
2021/07/15	4	118.13	4	120.88	127.50	0	201	0.00%
2021/07/13	3	110.50	3	112.50	111.50	0	168	0.00%
2021/07/12	6	108.00	6	110.67	114.50	0	153	0.00%
2021/07/08	6	109.00	6	109.50	112.00	0	138	0.00%
2021/07/07	6	110.00	6	111.50	112.00	0	129	0.00%
2021/07/06	3	112.50	3	113.00	113.00	0	129	0.00%
2021/07/02	2	112.00	2	114.50	114.50	0	127	0.00%
2021/06/08	2	120.00	2	118.00	118.00	0	89	0.00%
2021/02/04	1	121.50	1	123.00	125.50	0	109	0.00%
2020/12/23	0	0.00	1	127.50	128.00	-1	151	-0.66%
2020/12/15	1	132.50	1	131.00	128.00	0	202	0.00%
2020/11/16	1	123.00	0	0.00	123.50	1	393	0.25%
2020/09/02	0	0.00	1	138.50	138.00	-1	958	-0.10%
2020/08/28	1	147.50	0	0.00	142.00	1	1,024	0.10%
2020/08/24	0	0.00	1	140.00	145.00	-1	998	-0.10%
2020/08/21	0	0.00	2	138.00	137.00	-2	1,003	-0.20%
2020/08/20	0	0.00	1	133.00	129.00	-1	997	-0.10%
2020/08/19	3	139.83	1	136.50	136.50	2	988	0.20%
2020/08/18	0	0.00	0.1	132.50	132.50	-0.1	974	-0.01%
2020/07/29	1	144.50	1	147.50	147.00	0	951	0.00%
2020/07/27	0	0.00	1	150.00	148.00	-1	936	-0.11%
2020/07/24	1	148.00	0	0.00	148.00	1	931	0.11%
2020/07/14	1	161.50	0	0.00	161.50	1	863	0.12%
2020/07/07	0	0.00	1	159.00	159.00	-1	704	-0.14%
2020/07/06	1	161.00	0	0.00	161.00	1	655	0.15%
2020/07/03	1	151.00	5	148.50	146.50	-4	599	-0.67%
2020/06/30	5	142.00	0	0.00	143.50	5	550	0.91%
2020/06/12	0	0.00	1	132.00	135.50	-1	463	-0.22%
2020/06/01	0.1	117.50	0	0.00	116.50	0.1	400	0.01%
2020/05/25	0	0.00	1	119.00	121.00	-1	391	-0.26%
2020/05/22	1	120.00	0	0.00	117.00	1	389	0.26%
2020/05/20	0	0.00	1	106.50	110.00	-1	358	-0.28%
2020/04/21	0	0.00	1	86.40	85.50	-1	634	-0.16%
2020/04/15	1	90.00	0	0.00	90.10	1	670	0.15%
2020/03/26	0	0.00	1	75.00	73.50	-1	688	-0.15%
2020/03/25	1	74.00	0	0.00	73.80	1	687	0.15%
2020/03/10	0	0.00	28	89.30	91.50	-28	633	-4.42%
2020/02/27	5	104.30	0	0.00	103.00	5	586	0.85%
2020/02/25	4	109.63	0	0.00	111.00	4	563	0.71%
2020/02/20	1	116.50	1	115.50	116.50	0	525	0.00%
2020/02/19	15	111.00	1	116.50	116.50	14	506	2.76%
2020/02/14	0	0.00	5	107.50	113.50	-5	435	-1.15%
2020/02/13	5	104.00	5	104.50	103.50	0	395	0.00%
2020/02/12	2	106.00	0	0.00	106.00	2	384	0.52%
2020/02/11	0	0.00	10	107.75	108.00	-10	369	-2.71%
2020/02/10	10	102.00	1	103.00	103.00	9	346	2.59%
2020/02/07	11	103.86	0	0.00	103.50	11	329	3.34%
2020/01/30	0	0.00	5	96.50	96.30	-5	269	-1.86%
2020/01/20	0	0.00	2	105.50	107.00	-2	254	-0.79%
2020/01/16	1	102.00	0	0.00	105.00	1	222	0.45%
2020/01/15	4	102.50	0	0.00	101.50	4	202	1.97%
2020/01/14	0	0.00	1	100.00	100.00	-1	173	-0.58%
2020/01/03	0	0.00	4	90.90	91.00	-4	127	-3.13%
2020/01/02	4	93.58	0	0.00	93.80	4	121	3.29%
2019/12/13	0	0.00	1	90.10	90.00	-1	95	-1.05%