嘉基 (6715)-中國信託-新竹券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
155.5
漲跌
▼4.5
漲幅
-2.81%
成交量
249張
產業
上市電子零組件類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	162.00	0	0.00	163.00	3	737	0.41%
2024/04/22	1	155.00	0	0.00	154.00	1	736	0.14%
2024/04/16	1	170.00	0	0.00	172.50	1	726	0.14%
2024/04/12	0	0.00	3	183.00	183.00	-3	747	-0.40%
2024/04/09	1	188.00	0	0.00	191.00	1	781	0.13%
2024/04/03	0.1	192.00	0	0.00	195.50	0.1	845	0.01%
2024/03/27	0	0.00	1	185.00	185.50	-1	903	-0.11%
2024/03/22	0	0.00	0.6	189.00	194.00	-0.6	916	-0.07%
2024/03/14	3	188.00	0	0.00	177.50	3	893	0.34%
2024/03/08	0.1	204.50	0	0.00	202.50	0.1	861	0.01%
2024/03/07	0.1	206.00	0	0.00	206.00	0.1	836	0.01%
2024/03/06	3	213.33	2	214.50	212.00	1	822	0.12%
2024/03/05	0.1	210.50	0	0.00	208.50	0.1	779	0.01%
2024/03/04	4	208.75	3	211.33	214.00	1	752	0.13%
2024/03/01	0	0.00	5	195.60	200.00	-5	707	-0.71%
2024/02/29	3	186.50	10	186.40	184.50	-7	671	-1.04%
2024/02/27	5	189.70	12.5	190.82	187.50	-7.5	660	-1.14%
2024/02/22	1.5	181.67	0	0.00	179.00	1.5	623	0.24%
2024/02/21	2	181.00	0	0.00	181.50	2	616	0.32%
2024/02/16	7	174.29	4	179.00	180.00	3	579	0.52%
2024/02/15	10	169.65	2	169.50	170.00	8	556	1.44%
2024/01/15	1	157.00	0	0.00	156.50	1	534	0.19%
2024/01/11	1	159.00	0	0.00	159.00	1	538	0.19%
2024/01/08	1	152.00	0	0.00	151.50	1	522	0.19%
2024/01/03	0	0.00	1	163.50	163.50	-1	493	-0.20%
2023/12/29	4	167.50	4	171.50	170.50	0	476	0.00%
2023/12/28	0	0.00	1	160.50	156.50	-1	400	-0.25%
2023/12/20	1	157.00	1	151.50	158.50	0	339	0.00%
2023/12/18	1	153.00	1	155.50	152.00	0	347	0.00%
2023/12/15	0	0.00	1	155.50	155.00	-1	358	-0.28%
2023/11/20	1	143.00	0	0.00	144.00	1	623	0.16%
2023/10/18	0	0.00	0.3	141.00	143.00	-0.3	586	-0.05%
2023/10/11	1	148.50	0	0.00	149.00	1	568	0.18%
2023/10/02	0	0.00	0	155.00	156.00	0	541	-0.01%
2023/09/28	0.3	155.00	0	0.00	155.00	0.3	541	0.06%
2023/09/26	0	0.00	0	155.00	157.50	0	537	-0.01%
2023/09/20	1	152.00	0.1	151.50	155.50	0.9	496	0.18%
2023/09/19	0	0.00	1	161.00	158.00	-1	473	-0.21%
2023/09/18	0	0.00	0.2	160.00	160.50	-0.2	451	-0.04%
2023/09/15	1.1	160.55	1	158.50	162.50	0.1	425	0.02%
2023/09/14	1	155.00	3	156.50	159.50	-2	344	-0.58%
2023/09/13	3	144.50	6	148.58	145.00	-3	290	-1.03%
2023/09/12	2	137.50	2	135.25	139.00	0	220	0.00%
2023/09/06	0.1	131.00	0	0.00	129.00	0.1	196	0.04%
2023/09/04	0	131.00	0	0.00	130.00	0	205	0.01%
2023/08/31	0.2	130.50	0	0.00	130.00	0.2	202	0.07%
2023/07/17	0	0.00	19	131.50	134.00	-19	320	-5.94%
2023/07/05	0	0.00	1	145.00	144.00	-1	436	-0.23%
2023/06/28	0	0.00	1	136.00	135.50	-1	579	-0.17%
2023/06/26	0	0.00	1	134.50	134.50	-1	639	-0.16%
2023/06/19	0	0.00	3	137.00	137.50	-3	830	-0.36%
2023/06/15	0	0.00	1	133.50	137.00	-1	1,041	-0.10%
2023/05/31	1	143.50	0	0.00	143.50	1	1,159	0.09%
2023/05/18	3	148.00	0	0.00	148.00	3	1,360	0.22%
2023/05/04	3	141.50	0	0.00	141.00	3	1,357	0.22%
2023/05/03	4	141.50	0	0.00	141.50	4	1,357	0.29%
2023/04/25	4	140.50	0	0.00	141.00	4	1,348	0.30%
2023/04/24	5	147.60	0	0.00	147.50	5	1,337	0.37%
2023/04/20	3	155.50	0	0.00	151.50	3	1,319	0.23%
2023/04/19	2	161.00	0	0.00	159.50	2	1,300	0.15%
2023/04/18	6	165.92	3	166.83	165.00	3	1,277	0.23%
2023/04/12	1	163.50	0	0.00	162.00	1	1,205	0.08%
2023/04/10	2	166.50	0	0.00	166.50	2	1,194	0.17%
2023/04/07	0	0.00	1	170.00	168.00	-1	1,189	-0.08%
2023/04/06	0	0.00	2	162.00	163.50	-2	1,165	-0.17%
2023/03/31	1	166.50	5	166.70	165.50	-4	1,160	-0.34%
2023/03/30	6	168.67	5	170.80	169.00	1	1,143	0.09%
2023/03/29	2	162.00	3	161.00	161.50	-1	1,073	-0.09%
2023/03/28	6	164.08	0	0.00	165.50	6	1,059	0.57%
2023/03/27	8	164.63	0	0.00	162.50	8	1,029	0.78%
2023/03/23	0	0.00	1	173.00	168.00	-1	987	-0.10%
2023/03/22	3	170.83	4	172.13	173.50	-1	940	-0.11%
2023/03/21	4	160.25	2	157.75	158.00	2	898	0.22%
2023/03/20	3	153.50	3	154.00	155.00	0	784	0.00%
2023/03/02	2	152.00	2	148.25	148.00	0	579	0.00%
2023/02/22	0	0.00	1	152.00	153.00	-1	559	-0.18%
2023/02/21	1	145.00	1	147.50	152.00	0	517	0.00%
2023/02/20	7	149.64	6	149.00	147.00	1	476	0.21%
2023/02/17	1	132.00	1	133.50	141.00	0	407	0.00%
2023/02/01	0	0.00	2	129.50	130.00	-2	368	-0.54%
2023/01/30	1	123.50	0	0.00	125.50	1	379	0.26%
2023/01/11	1	126.00	0	0.00	126.00	1	396	0.25%
2022/12/28	0	0.00	1	124.50	123.00	-1	414	-0.24%
2022/12/21	1	132.00	0	0.00	131.50	1	391	0.26%
2022/12/16	1	141.00	1	143.00	140.50	0	395	0.00%
2022/12/15	1	147.00	1	147.50	143.00	0	388	0.00%
2022/09/12	0	0.00	1	158.50	155.00	-1	818	-0.12%
2022/09/07	1	156.00	0	0.00	154.00	1	849	0.12%
2022/09/05	0	0.00	2	155.00	153.50	-2	876	-0.23%
2022/08/15	0	0.00	1	150.00	152.00	-1	981	-0.10%
2022/08/12	2	156.00	0	0.00	152.00	2	975	0.20%
2022/08/09	1	167.00	0	0.00	167.00	1	926	0.11%
2022/08/04	0	0.00	0.2	146.00	150.50	-0.2	879	-0.02%
2022/07/29	0	0.00	10	159.00	156.00	-10	848	-1.18%
2022/07/27	0	0.00	1	153.00	157.00	-1	827	-0.12%
2022/07/26	12	151.50	0	0.00	151.50	12	818	1.47%
2022/07/21	0	0.00	1	160.00	160.50	-1	790	-0.13%
2022/07/14	0	0.00	1	152.00	155.50	-1	728	-0.14%
2022/07/11	0	0.00	1	157.00	156.00	-1	668	-0.15%
2022/07/08	1	152.50	1	155.00	157.00	0	646	0.00%
2022/07/07	0	0.00	1	146.50	147.00	-1	613	-0.16%
2022/07/01	0	0.00	1	138.50	140.50	-1	563	-0.18%
2022/06/28	0	0.00	1	145.00	145.50	-1	510	-0.20%
2022/06/27	0	0.00	3	145.17	143.00	-3	497	-0.60%
2022/06/24	3	144.50	1	143.00	145.00	2	464	0.43%
2022/06/23	0	0.00	6	134.08	141.50	-6	404	-1.48%
2022/06/22	3.1	135.03	1	137.00	130.50	2.1	353	0.59%
2022/06/20	0.1	131.00	1	126.00	126.00	-0.9	310	-0.29%
2022/06/17	1	130.00	1	130.50	130.00	0	299	0.00%
2022/06/16	6	133.92	0	0.00	127.50	6	275	2.18%
2022/06/14	0	0.00	1	135.00	137.50	-1	241	-0.41%
2022/06/13	1	137.00	0	0.00	134.00	1	216	0.46%
2022/06/10	1	134.00	0	0.00	135.00	1	178	0.56%
2022/06/08	0	0.00	1	123.50	123.50	-1	92	-1.08%
2022/05/05	0	0.00	2.1	102.22	103.50	-2.1	45	-4.64%
2022/01/10	0	0.00	4	118.00	118.00	-4	48	-8.25%
2021/12/30	0	0.00	1	123.00	123.00	-1	70	-1.41%
2021/12/29	0	0.00	2	123.00	123.00	-2	70	-2.84%
2021/12/28	0	0.00	2	121.00	121.00	-2	80	-2.48%
2021/12/22	0	0.00	3	122.83	121.50	-3	90	-3.32%
2021/12/16	0	0.00	1	116.50	117.00	-1	101	-0.98%
2021/12/09	2	114.50	0	0.00	115.00	2	121	1.65%
2021/10/26	0	0.00	5	122.10	123.00	-5	190	-2.63%
2021/10/25	0	0.00	4	120.75	122.50	-4	201	-1.99%
2021/10/21	0	0.00	1	123.50	122.50	-1	239	-0.42%
2021/10/18	0	0.00	6	120.83	121.00	-6	279	-2.14%
2021/10/14	0	0.00	2	117.50	118.00	-2	287	-0.69%
2021/10/08	0	0.00	2	118.50	117.50	-2	317	-0.63%
2021/10/01	0	0.00	3	113.83	115.50	-3	352	-0.85%
2021/09/29	0	0.00	1	116.00	116.00	-1	345	-0.29%
2021/09/13	0	0.00	1	118.00	119.00	-1	346	-0.29%
2021/09/08	0	0.00	3	112.00	112.00	-3	339	-0.88%
2021/09/02	1	112.50	0	0.00	112.50	1	346	0.29%
2021/07/22	1	130.00	0	0.00	130.00	1	248	0.40%
2021/06/11	2	110.00	0	0.00	112.00	2	101	1.97%
2021/06/09	1	110.00	0	0.00	112.00	1	95	1.05%
2021/05/17	1	100.00	0	0.00	103.50	1	90	1.11%
2021/05/11	1	113.00	0	0.00	113.00	1	72	1.37%
2021/04/12	2	122.50	0	0.00	121.00	2	81	2.44%
2021/04/08	2	127.00	1	127.50	127.50	1	80	1.24%
2021/04/01	2	128.50	0	0.00	129.00	2	80	2.47%
2021/03/15	1	128.00	0	0.00	128.00	1	92	1.08%
2021/01/08	1	126.00	0	0.00	127.50	1	122	0.82%
2020/12/08	1	131.00	0	0.00	131.50	1	227	0.44%
2020/12/04	1	132.50	0	0.00	133.00	1	258	0.39%
2020/10/27	0	0.00	1	132.00	132.00	-1	540	-0.19%
2020/10/26	1	135.50	0	0.00	133.50	1	543	0.18%
2020/10/22	0	0.00	1	132.00	133.00	-1	560	-0.18%
2020/10/19	1	135.00	0	0.00	133.50	1	584	0.17%
2020/08/28	0	0.00	1	146.50	142.00	-1	1,024	-0.10%
2020/08/26	1	145.50	0	0.00	143.00	1	1,017	0.10%
2020/08/03	0	0.00	2	140.00	140.00	-2	961	-0.21%
2020/07/23	0	0.00	1	151.50	148.00	-1	919	-0.11%
2020/07/22	0	0.00	2	151.50	152.00	-2	917	-0.22%
2020/07/21	0	0.00	18	151.72	151.00	-18	908	-1.98%
2020/07/20	1	147.00	3	147.00	147.00	-2	896	-0.22%
2020/07/17	0	0.00	4	153.00	150.00	-4	889	-0.45%
2020/07/15	1	160.00	0	0.00	156.50	1	875	0.11%
2020/07/14	2	164.50	1	166.00	161.50	1	863	0.12%
2020/07/09	3	168.50	9	168.00	173.50	-6	796	-0.75%
2020/07/07	1	166.00	1	157.50	159.00	0	704	0.00%
2020/07/06	0	0.00	2	160.00	161.00	-2	655	-0.31%
2020/07/03	1	151.50	1	148.50	146.50	0	599	0.00%
2020/07/01	0	0.00	4	143.00	143.00	-4	561	-0.71%
2020/06/29	0	0.00	1	144.50	141.00	-1	545	-0.18%
2020/06/24	2	150.00	0	0.00	147.00	2	540	0.37%
2020/06/23	2	147.50	0	0.00	144.50	2	525	0.38%
2020/06/22	2	145.75	4	144.88	145.00	-2	518	-0.39%
2020/06/19	2	143.50	0	0.00	144.50	2	504	0.40%
2020/06/18	0	0.00	1	135.00	144.00	-1	487	-0.21%
2020/06/16	1	134.00	0	0.00	135.00	1	464	0.22%
2020/06/15	0	0.00	1	134.50	132.00	-1	464	-0.22%
2020/06/12	1	133.00	0	0.00	135.50	1	463	0.22%
2020/06/11	2	138.50	6	135.83	137.50	-4	461	-0.87%
2020/06/10	2	139.00	2	140.50	140.50	0	454	0.00%
2020/06/09	2	141.00	4	139.13	140.00	-2	455	-0.44%
2020/06/08	3	138.33	0	0.00	140.00	3	453	0.66%
2020/06/05	0	0.00	10	133.85	135.00	-10	427	-2.34%
2020/06/04	7	116.43	1	117.50	123.00	6	397	1.51%
2020/06/03	0	0.00	5	115.00	115.50	-5	396	-1.26%
2020/06/02	0	0.00	5	115.50	114.50	-5	398	-1.26%
2020/06/01	0	0.00	5	117.00	116.50	-5	400	-1.25%
2020/05/29	0	0.00	13	115.08	117.50	-13	404	-3.21%
2020/05/28	1	117.00	1	118.50	113.50	0	409	0.00%
2020/05/26	11	126.50	2	124.50	123.50	9	402	2.24%
2020/05/25	12	119.13	0	0.00	121.00	12	391	3.06%
2020/05/22	1	115.00	1	117.50	117.00	0	389	0.00%
2020/05/21	5	115.30	9	119.94	121.00	-4	377	-1.06%
2020/05/20	4	106.88	0	0.00	110.00	4	358	1.12%
2020/05/15	2	101.00	0	0.00	102.00	2	395	0.51%
2020/05/12	0	0.00	1	104.50	104.50	-1	462	-0.22%
2020/05/08	0	0.00	1	100.00	99.90	-1	485	-0.21%
2020/04/28	0	0.00	1	91.10	91.00	-1	543	-0.18%
2020/04/17	1	90.00	1	91.10	89.00	0	665	0.00%
2020/04/16	1	89.30	1	90.10	89.50	0	669	0.00%
2020/04/08	1	85.50	0	0.00	87.90	1	676	0.15%
2020/04/07	0	0.00	4	85.30	86.20	-4	675	-0.59%
2020/04/06	5	81.86	1	76.60	82.50	4	669	0.60%
2020/03/26	1	71.30	3	72.33	73.50	-2	688	-0.29%
2020/03/25	2	76.90	0	0.00	73.80	2	687	0.29%
2020/03/10	1	91.50	0	0.00	91.50	1	633	0.16%
2020/03/09	4	94.05	0	0.00	92.00	4	625	0.64%
2020/03/04	1	101.00	0	0.00	100.00	1	608	0.16%
2020/03/02	1	101.00	0	0.00	102.00	1	593	0.17%
2020/02/27	2	105.50	10	101.00	103.00	-8	586	-1.36%
2020/02/26	2	108.00	0	0.00	108.50	2	570	0.35%
2020/02/25	0	0.00	5	111.50	111.00	-5	563	-0.89%
2020/02/20	2	114.00	0	0.00	116.50	2	525	0.38%
2020/02/19	5	117.20	1	116.50	116.50	4	506	0.79%
2020/02/18	2	112.00	0	0.00	108.50	2	480	0.42%
2020/02/17	7	112.50	0	0.00	113.50	7	459	1.52%
2020/02/14	2	113.00	4	112.88	113.50	-2	435	-0.46%
2020/02/12	1	106.00	0	0.00	106.00	1	384	0.26%
2020/01/20	1	107.00	0	0.00	107.00	1	254	0.39%
2020/01/14	0	0.00	5	96.60	100.00	-5	173	-2.89%
2019/12/30	1	92.30	0	0.00	91.80	1	115	0.87%
2019/12/16	0	0.00	1	90.10	91.60	-1	100	-0.99%
2019/12/13	3	90.37	0	0.00	90.00	3	95	3.16%