嘉基 (6715)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
164.0
漲跌
▲1.5
漲幅
+0.92%
成交量
101張
產業
上市電子零組件類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.1	155.00	0	0.00	156.50	0.1	732	0.01%
2024/05/03	0.2	158.00	0	0.00	155.50	0.2	735	0.02%
2024/04/26	0	0.00	1	158.50	158.50	-1	745	-0.13%
2024/04/24	1	160.00	0	0.00	158.50	1	746	0.13%
2024/04/23	0.1	152.00	0	0.00	152.50	0.1	742	0.01%
2024/04/19	0.3	163.75	0	0.00	163.00	0.3	732	0.04%
2024/04/16	0.3	172.33	0	0.00	172.50	0.3	726	0.04%
2024/04/11	0.1	184.00	0	0.00	182.00	0.1	769	0.01%
2024/04/10	0.1	189.00	0	0.00	188.50	0.1	774	0.01%
2024/04/09	1	190.97	0	0.00	191.00	1	781	0.13%
2024/04/08	1	207.50	0	0.00	207.50	1	792	0.13%
2024/03/29	0.1	190.50	0	0.00	186.00	0.1	895	0.01%
2024/03/28	0	0.00	0	188.00	188.00	0	902	0.00%
2024/03/20	0	0.00	3	187.00	182.50	-3	919	-0.33%
2024/03/18	2	181.00	0	0.00	181.50	2	899	0.22%
2024/03/15	1	180.00	0	0.00	176.50	1	895	0.11%
2024/03/14	0	182.00	0	0.00	177.50	0	893	0.00%
2024/03/12	0	193.67	0	0.00	191.50	0	882	0.00%
2024/03/11	0.7	199.09	2	199.50	193.00	-1.3	873	-0.15%
2024/03/08	1.1	213.41	4	201.50	202.50	-2.9	861	-0.34%
2024/03/07	0	0.00	1	205.50	206.00	-1	836	-0.12%
2024/03/06	8	213.63	3	214.50	212.00	5	822	0.61%
2024/03/05	1	211.92	3	210.67	208.50	-2	779	-0.26%
2024/03/04	4	206.27	5	210.00	214.00	-1	752	-0.13%
2024/03/01	1	202.50	0	0.00	200.00	1	707	0.14%
2024/02/27	1	187.50	0	0.00	187.50	1	660	0.15%
2024/02/26	1	180.00	0	0.00	179.50	1	630	0.16%
2024/02/23	1	182.00	0	0.00	176.00	1	628	0.16%
2024/02/22	0	0.00	1	179.00	179.00	-1	623	-0.16%
2024/01/31	0	0.00	0.2	162.74	160.00	-0.2	557	-0.04%
2024/01/09	0	0.00	2	155.50	158.50	-2	535	-0.37%
2024/01/08	2	152.50	0	0.00	151.50	2	522	0.38%
2024/01/05	0	0.00	0	161.90	157.50	0	508	0.00%
2023/12/29	1	171.50	0	0.00	170.50	1	476	0.21%
2023/12/28	0	0.00	0	163.00	156.50	0	400	0.00%
2023/12/27	0	0.00	0.1	161.50	164.50	-0.1	382	-0.03%
2023/12/15	0.1	156.00	0	0.00	155.00	0.1	358	0.03%
2023/10/03	0	0.00	1	155.00	152.50	-1	544	-0.18%
2023/09/20	0	152.14	0	0.00	155.50	0	496	0.00%
2023/09/15	2.2	157.09	2	159.50	162.50	0.2	425	0.06%
2023/09/12	0	0.00	1	137.50	139.00	-1	220	-0.45%
2023/09/06	0	0.00	2	129.00	129.00	-2	196	-1.02%
2023/08/18	1	117.00	0	0.00	116.00	1	226	0.44%
2023/08/10	0	0.00	1	111.00	111.50	-1	253	-0.39%
2023/08/04	0	0.00	1	118.50	118.50	-1	261	-0.38%
2023/08/02	1	116.50	0	0.00	113.50	1	262	0.38%
2023/07/27	1	120.50	0	0.00	120.00	1	265	0.38%
2023/07/26	0	0.00	2	121.00	120.50	-2	264	-0.76%
2023/07/25	0	0.00	1	123.00	122.50	-1	269	-0.37%
2023/07/24	1	122.00	0	0.00	120.00	1	271	0.37%
2023/07/21	0	0.00	1	126.00	125.00	-1	272	-0.37%
2023/07/19	1	130.00	0	0.00	127.00	1	290	0.34%
2023/07/18	1	127.00	0	0.00	130.00	1	303	0.33%
2023/07/10	2	135.00	1	135.50	132.00	1	406	0.25%
2023/07/07	1	136.00	1	135.50	136.00	0	418	0.00%
2023/07/05	1	145.00	3	144.00	144.00	-2	436	-0.46%
2023/06/28	1	135.50	1	136.00	135.50	0	579	0.00%
2023/06/20	1	136.50	1	136.50	138.00	0	767	0.00%
2023/06/19	2	136.75	1	138.50	137.50	1	830	0.12%
2023/06/15	2	137.00	2	133.50	137.00	0	1,041	0.00%
2023/06/09	2	136.00	0	0.00	136.50	2	1,083	0.18%
2023/06/01	2	141.75	2	142.50	142.00	0	1,158	0.00%
2023/05/31	3	145.17	1	144.00	143.50	2	1,159	0.17%
2023/05/30	1	148.00	3	149.00	147.50	-2	1,162	-0.17%
2023/05/26	1	142.00	2	142.00	141.50	-1	1,161	-0.09%
2023/05/24	1	143.00	0	0.00	143.00	1	1,226	0.08%
2023/05/23	2	144.25	1	144.00	143.00	1	1,265	0.08%
2023/05/19	3	146.17	0	0.00	143.00	3	1,367	0.22%
2023/05/18	0	0.00	1	148.50	148.00	-1	1,360	-0.07%
2023/05/16	1	136.50	0	0.00	136.00	1	1,345	0.07%
2023/05/09	0	0.00	4	139.25	140.00	-4	1,356	-0.29%
2023/05/08	2	144.25	1	142.00	141.50	1	1,356	0.07%
2023/05/05	2	142.75	0	0.00	145.00	2	1,356	0.15%
2023/05/04	0	0.00	1	140.50	141.00	-1	1,357	-0.07%
2023/05/03	1	142.50	1	142.00	141.50	0	1,357	0.00%
2023/05/02	1	144.00	0	0.00	145.00	1	1,358	0.07%
2023/04/28	1	143.50	0	0.00	143.00	1	1,357	0.07%
2023/04/27	1	139.50	1	140.00	140.00	0	1,352	0.00%
2023/04/25	1	147.50	0	0.00	141.00	1	1,348	0.07%
2023/04/20	1	155.50	1	152.00	151.50	0	1,319	0.00%
2023/04/19	0	0.00	1	161.50	159.50	-1	1,300	-0.08%
2023/04/18	1	165.00	0	0.00	165.00	1	1,277	0.08%
2023/04/17	1	159.50	1	161.50	160.50	0	1,237	0.00%
2023/04/13	1	162.50	1	163.50	161.50	0	1,212	0.00%
2023/04/12	1	163.00	0	0.00	162.00	1	1,205	0.08%
2023/03/31	1	166.50	0	0.00	165.50	1	1,160	0.09%
2023/03/28	1	162.50	1	164.50	165.50	0	1,059	0.00%
2023/03/23	1	172.50	1	174.50	168.00	0	987	0.00%
2023/03/21	2	158.50	4	158.88	158.00	-2	898	-0.22%
2023/03/20	3	153.67	4	150.00	155.00	-1	784	-0.13%
2023/03/17	2	135.50	1	144.50	144.50	1	690	0.14%
2023/03/16	0	0.00	1	130.50	131.50	-1	668	-0.15%
2023/03/15	1	137.00	0	0.00	133.00	1	662	0.15%
2023/03/09	2	155.25	2	149.00	147.50	0	623	0.00%
2023/02/22	3	152.33	1	152.50	153.00	2	559	0.36%
2023/02/21	0	0.00	1	153.00	152.00	-1	517	-0.19%
2023/02/20	3	146.33	2	147.00	147.00	1	476	0.21%
2023/02/17	1	136.50	4	141.00	141.00	-3	407	-0.74%
2023/02/15	0	0.00	1	129.00	127.50	-1	376	-0.27%
2023/02/10	3	130.17	1	135.50	129.00	2	382	0.52%
2023/02/09	3	134.83	1	135.00	135.00	2	377	0.53%
2023/02/08	0	0.00	2	137.00	137.00	-2	374	-0.53%
2023/02/03	2	131.00	0	0.00	130.00	2	365	0.55%
2022/12/13	0	0.00	1	147.00	138.00	-1	331	-0.30%
2022/12/08	1	137.50	0	0.00	137.50	1	309	0.32%
2022/11/30	0	0.00	2	134.00	136.50	-2	310	-0.64%
2022/11/23	2	133.00	2	137.00	132.00	0	320	0.00%
2022/11/22	2	133.50	0	0.00	133.50	2	320	0.63%
2022/09/29	1	137.00	1	138.00	140.00	0	575	0.00%
2022/09/16	0	151.50	0	0.00	149.00	0	722	0.00%
2022/09/07	0	0.00	2	154.00	154.00	-2	849	-0.24%
2022/09/06	2	155.00	0	0.00	153.00	2	856	0.23%
2022/08/10	0	0.00	1	168.50	162.50	-1	951	-0.11%
2022/08/03	0	0.00	1	147.00	148.00	-1	875	-0.11%
2022/07/29	1	157.50	0	0.00	156.00	1	848	0.12%
2022/07/15	1	152.00	0	0.00	151.50	1	744	0.13%
2022/07/01	0	0.00	1	139.50	140.50	-1	563	-0.18%
2022/06/27	1	147.50	1	145.00	143.00	0	497	0.00%
2022/06/23	0	0.00	3	138.50	141.50	-3	404	-0.74%
2022/06/22	1	136.00	0	0.00	130.50	1	353	0.28%
2022/06/21	2	134.50	3	129.17	135.50	-1	329	-0.30%
2022/06/20	3	125.67	0	0.00	126.00	3	310	0.97%
2022/06/16	0	0.00	1	127.50	127.50	-1	275	-0.36%
2022/06/13	1	136.00	0	0.00	134.00	1	216	0.46%
2022/06/09	4	126.75	3	126.67	131.00	1	140	0.71%
2022/05/30	0	0.00	1	109.50	111.00	-1	58	-1.72%
2022/04/11	1	103.00	0	0.00	101.50	1	47	2.09%
2022/04/06	0	0.00	2	103.75	104.00	-2	50	-3.99%
2022/03/25	1	102.00	0	0.00	102.00	1	52	1.90%
2022/03/10	1	102.00	0	0.00	103.50	1	50	1.99%
2021/08/11	0	0.00	1	120.00	116.00	-1	324	-0.31%
2021/07/28	0	0.00	1	118.50	117.50	-1	313	-0.32%
2021/07/16	0	0.00	2	123.50	127.50	-2	214	-0.93%
2021/07/15	2	128.50	0	0.00	127.50	2	201	0.99%
2020/12/09	0	0.00	2	136.00	132.50	-2	220	-0.91%
2020/12/02	2	132.50	0	0.00	132.50	2	275	0.73%
2020/09/08	2	134.00	0	0.00	133.00	2	953	0.21%
2020/09/04	0	0.00	1	138.50	137.50	-1	954	-0.10%
2020/08/19	0	0.00	1	143.50	136.50	-1	988	-0.10%
2020/08/18	1	133.00	0	0.00	132.50	1	974	0.10%
2020/08/13	0	0.00	2	140.00	138.50	-2	1,006	-0.20%
2020/08/10	2	137.25	1	141.50	135.50	1	968	0.10%
2020/08/05	1	147.00	0	0.00	146.50	1	967	0.10%
2020/08/04	0	0.00	3	145.00	144.00	-3	963	-0.31%
2020/08/03	1	140.00	1	143.50	140.00	0	961	0.00%
2020/07/31	1	142.50	0	0.00	144.50	1	958	0.10%
2020/07/30	2	146.25	0	0.00	145.50	2	954	0.21%
2020/07/08	1	170.50	0	0.00	174.50	1	750	0.13%
2020/07/03	0	0.00	3	148.50	146.50	-3	599	-0.50%
2020/07/02	1	141.50	0	0.00	141.50	1	565	0.18%
2020/06/22	0	0.00	2	148.00	145.00	-2	518	-0.39%
2020/06/09	0	0.00	1	139.00	140.00	-1	455	-0.22%
2020/06/08	0	0.00	2	142.25	140.00	-2	453	-0.44%
2020/06/05	4	126.50	0	0.00	135.00	4	427	0.94%
2020/06/04	3	117.33	0	0.00	123.00	3	397	0.75%
2020/06/03	0	0.00	3	115.67	115.50	-3	396	-0.76%
2020/05/22	0	0.00	1	120.00	117.00	-1	389	-0.26%
2020/05/12	0	0.00	1	105.00	104.50	-1	462	-0.22%
2020/04/23	0	0.00	3	87.77	88.50	-3	585	-0.51%
2020/04/22	1	85.30	0	0.00	87.50	1	606	0.16%
2020/04/21	2	88.55	0	0.00	85.50	2	634	0.32%
2020/04/17	0	0.00	2	91.20	89.00	-2	665	-0.30%
2020/04/16	1	89.00	0	0.00	89.50	1	669	0.15%
2020/04/15	1	89.50	0	0.00	90.10	1	670	0.15%
2020/04/10	0	0.00	2	87.05	87.60	-2	668	-0.30%
2020/04/09	0	0.00	1	87.80	87.80	-1	672	-0.15%
2020/04/07	1	85.00	0	0.00	86.20	1	675	0.15%
2020/03/27	1	73.50	0	0.00	73.80	1	689	0.15%
2020/03/11	2	91.70	0	0.00	90.20	2	636	0.31%
2020/03/09	1	92.30	1	97.00	92.00	0	625	0.00%
2020/03/05	2	104.00	1	104.00	103.00	1	613	0.16%
2020/03/03	1	102.00	2	104.50	103.50	-1	602	-0.17%
2020/03/02	1	97.40	0	0.00	102.00	1	593	0.17%
2020/02/27	2	104.00	2	103.00	103.00	0	586	0.00%
2020/02/26	0	0.00	2	108.50	108.50	-2	570	-0.35%
2020/02/20	0	0.00	9	114.00	116.50	-9	525	-1.71%
2020/02/19	1	117.50	1	113.50	116.50	0	506	0.00%
2020/02/17	1	111.50	0	0.00	113.50	1	459	0.22%
2020/02/14	6	110.50	0	0.00	113.50	6	435	1.38%
2020/02/12	3	106.50	0	0.00	106.00	3	384	0.78%
2020/02/07	1	97.80	2	99.10	103.50	-1	329	-0.30%
2020/02/06	0	0.00	3	96.67	96.00	-3	298	-1.01%
2020/02/03	2	92.40	0	0.00	95.00	2	286	0.70%
2020/01/31	2	95.70	1	96.00	97.00	1	280	0.36%
2020/01/17	1	106.50	4	105.88	108.50	-3	242	-1.24%
2020/01/16	0	0.00	1	105.50	105.00	-1	222	-0.45%
2020/01/15	0	0.00	1	101.00	101.50	-1	202	-0.49%
2020/01/14	0	0.00	1	99.30	100.00	-1	173	-0.58%
2020/01/10	0	0.00	3	89.83	92.00	-3	141	-2.13%
2020/01/09	3	87.70	0	0.00	87.80	3	135	2.22%
2020/01/02	0	0.00	2	93.45	93.80	-2	121	-1.64%
2019/12/13	5	92.16	0	0.00	90.00	5	95	5.26%