嘉基 (6715)-台新-中壢券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
155.5
漲跌
▼4.5
漲幅
-2.81%
成交量
249張
產業
上市電子零組件類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	155.00	0	0.00	154.00	1	736	0.14%
2024/04/19	4	164.00	0	0.00	163.00	4	732	0.55%
2024/04/18	1	172.04	0	0.00	171.00	1	723	0.14%
2024/04/16	1	170.50	0	0.00	172.50	1	726	0.14%
2024/04/12	1	182.50	0	0.00	183.00	1	747	0.13%
2024/04/01	0	189.50	0	0.00	188.00	0	891	0.00%
2024/03/28	0.1	188.00	0	0.00	188.00	0.1	902	0.01%
2024/03/25	0	0.00	1	189.50	191.00	-1	921	-0.11%
2024/03/22	0	192.00	0	0.00	194.00	0	916	0.00%
2024/03/21	1	193.00	0	0.00	193.00	1	909	0.11%
2024/03/18	0.1	183.50	0	0.00	181.50	0.1	899	0.01%
2024/03/14	0	0.00	0	180.00	177.50	0	893	0.00%
2024/03/06	0.1	215.17	0	0.00	212.00	0.1	822	0.01%
2024/03/04	1	211.00	1	209.82	214.00	0	752	0.00%
2024/02/27	0	188.50	0	0.00	187.50	0	660	0.00%
2024/01/05	0	162.50	0	0.00	157.50	0	508	0.01%
2023/12/29	1	170.00	1	172.00	170.50	0	476	0.00%
2023/12/28	1	164.31	1	161.00	156.50	0	400	0.01%
2023/12/21	0.1	158.00	0	0.00	155.50	0.1	345	0.01%
2023/12/15	0	157.00	0	0.00	155.00	0	358	0.01%
2023/12/01	0.1	147.59	0	0.00	147.00	0.1	614	0.01%
2023/11/30	0.1	146.00	0	0.00	146.00	0.1	613	0.01%
2023/11/27	0	143.00	0	0.00	141.50	0	625	0.00%
2023/11/14	0	0.00	1	137.00	137.00	-1	617	-0.16%
2023/10/31	1	134.00	0	0.00	131.50	1	591	0.17%
2023/10/24	1	138.00	1	139.50	139.00	0	594	0.00%
2023/10/23	1	136.00	1	137.50	138.00	0	591	0.00%
2023/10/20	0	0.00	2	140.00	138.50	-2	590	-0.34%
2023/10/03	2	153.75	1	154.50	152.50	1	544	0.18%
2023/09/25	0	0.00	3	158.17	158.00	-3	532	-0.56%
2023/09/22	0	0.00	1	157.50	159.00	-1	522	-0.19%
2023/09/19	1	161.00	0	0.00	158.00	1	473	0.21%
2023/09/18	0	0.00	1	161.00	160.50	-1	451	-0.22%
2023/09/15	1	160.00	0	0.00	162.50	1	425	0.23%
2023/09/14	1	151.50	2	156.25	159.50	-1	344	-0.29%
2023/09/13	2	147.50	2	148.50	145.00	0	290	0.00%
2023/09/08	1	127.50	0	0.00	127.00	1	193	0.52%
2023/09/07	2	130.00	0	0.00	129.00	2	195	1.03%
2023/07/11	0	0.00	1	131.00	130.00	-1	396	-0.25%
2023/06/15	1	136.50	0	0.00	137.00	1	1,041	0.10%
2023/06/07	1	143.00	0	0.00	143.00	1	1,112	0.09%
2023/05/31	1	145.50	0	0.00	143.50	1	1,159	0.09%
2023/05/18	0	0.00	6	149.00	148.00	-6	1,360	-0.44%
2023/05/15	1	134.00	0	0.00	134.50	1	1,346	0.07%
2023/05/10	1	140.00	0	0.00	140.00	1	1,357	0.07%
2023/05/05	0	0.00	1	143.00	145.00	-1	1,356	-0.07%
2023/05/02	1	144.50	0	0.00	145.00	1	1,358	0.07%
2023/04/26	1	140.00	1	141.00	141.00	0	1,352	0.00%
2023/04/25	0	0.00	1	141.00	141.00	-1	1,348	-0.07%
2023/04/24	2	147.25	1	148.00	147.50	1	1,337	0.07%
2023/04/21	1	151.50	0	0.00	146.00	1	1,332	0.08%
2023/04/20	1	156.00	0	0.00	151.50	1	1,319	0.08%
2023/04/19	0	0.00	1	166.00	159.50	-1	1,300	-0.08%
2023/04/18	2	168.50	2	164.50	165.00	0	1,277	0.00%
2023/04/14	1	161.50	0	0.00	161.00	1	1,221	0.08%
2023/04/13	1	164.50	2	163.25	161.50	-1	1,212	-0.08%
2023/04/12	1	163.00	0	0.00	162.00	1	1,205	0.08%
2023/04/10	2	166.50	1	166.00	166.50	1	1,194	0.08%
2023/04/07	2	167.00	3	165.83	168.00	-1	1,189	-0.08%
2023/04/06	5	163.20	3.4	162.19	163.50	1.6	1,165	0.13%
2023/03/31	0.2	168.00	1	166.50	165.50	-0.8	1,160	-0.07%
2023/03/30	2	167.25	2	169.76	169.00	0	1,143	0.00%
2023/03/29	0.2	162.50	1	161.50	161.50	-0.8	1,073	-0.08%
2023/03/28	2	163.75	1	161.50	165.50	1	1,059	0.09%
2023/03/27	3.1	163.87	4	163.25	162.50	-0.9	1,029	-0.09%
2023/03/24	3	165.33	3.2	164.63	165.00	-0.2	1,012	-0.02%
2023/03/23	2	166.75	1	173.00	168.00	1	987	0.10%
2023/03/22	0	0.00	2	171.25	173.50	-2	940	-0.21%
2023/03/21	4.1	159.85	4	161.00	158.00	0.1	898	0.01%
2023/03/20	2.1	154.60	3	153.33	155.00	-0.9	784	-0.11%
2023/03/17	0	0.00	1	134.50	144.50	-1	690	-0.14%
2023/03/16	2	133.00	2	133.00	131.50	0	668	0.00%
2023/03/15	3	134.83	1	133.00	133.00	2	662	0.30%
2023/03/13	1	129.50	0	0.00	133.50	1	654	0.15%
2023/03/06	0	0.00	1	150.00	149.50	-1	591	-0.17%
2023/03/03	1	148.00	0	0.00	149.50	1	582	0.17%
2023/02/23	1	150.00	1	152.50	152.00	0	574	0.00%
2023/02/22	1	155.00	0	0.00	153.00	1	559	0.18%
2023/02/21	1	152.50	0	0.00	152.00	1	517	0.19%
2023/02/20	8	148.19	6	147.00	147.00	2	476	0.42%
2022/07/28	0	0.00	1	157.50	156.50	-1	832	-0.12%
2022/07/13	1	157.50	0	0.00	154.50	1	714	0.14%
2022/07/12	1	158.00	1	154.50	149.50	0	698	0.00%
2022/07/07	0	0.00	3	148.50	147.00	-3	613	-0.49%
2022/06/29	1	143.50	1	143.00	143.00	0	531	0.00%
2022/06/28	0	0.00	1	145.00	145.50	-1	510	-0.20%
2022/06/27	1	143.50	0	0.00	143.00	1	497	0.20%
2022/06/24	13	143.04	13	139.58	145.00	0	464	0.00%
2022/06/23	1	133.00	1	133.50	141.50	0	404	0.00%
2022/06/22	1	135.00	1	136.50	130.50	0	353	0.00%
2022/06/16	0	0.00	1	135.50	127.50	-1	275	-0.36%
2022/06/15	2	135.50	0	0.00	134.50	2	255	0.78%
2022/06/14	1	130.00	0	0.00	137.50	1	241	0.41%
2022/06/13	1	135.50	0	0.00	134.00	1	216	0.46%
2022/06/10	2	132.25	2	132.75	135.00	0	178	0.00%
2022/06/09	1	130.00	1	131.00	131.00	0	140	0.00%
2022/04/22	0	0.00	1	102.00	101.50	-1	45	-2.22%
2021/07/23	1	131.50	1	127.50	128.50	0	262	0.00%
2021/07/19	0	0.00	2	131.75	130.00	-2	225	-0.89%
2021/07/16	0	0.00	10	129.85	127.50	-10	214	-4.66%
2021/07/12	5	107.70	1	109.00	114.50	4	153	2.60%
2021/07/09	1	110.00	1	111.00	111.00	0	138	0.00%
2021/07/08	4	109.13	6	112.00	112.00	-2	138	-1.44%
2021/07/07	3	110.83	3	112.00	112.00	0	129	0.00%
2021/07/06	1	113.00	1	114.00	113.00	0	129	0.00%
2021/07/05	2	113.00	2	114.00	115.00	0	128	0.00%
2021/07/02	1	112.00	2	114.50	114.50	-1	127	-0.78%
2021/07/01	2	112.25	2	114.50	114.50	0	113	0.00%
2021/06/30	1	112.50	2	113.75	113.50	-1	112	-0.89%
2021/06/29	6	112.92	5	113.40	114.00	1	113	0.88%
2021/06/28	2	114.75	1	116.50	116.50	1	111	0.89%
2021/06/23	1	115.00	0	0.00	115.00	1	104	0.96%
2021/06/21	1	113.50	1	114.50	115.50	0	103	0.00%
2021/06/17	2	111.25	4	112.38	113.50	-2	102	-1.95%
2021/06/16	2	111.25	0	0.00	111.00	2	102	1.94%
2021/06/15	3	110.83	3	111.83	112.00	0	102	0.00%
2021/06/11	2	111.50	2	111.75	112.00	0	101	0.00%
2021/06/10	1	111.50	2	113.50	115.00	-1	98	-1.01%
2021/06/09	2	112.50	3	114.33	112.00	-1	95	-1.05%
2021/06/07	2	110.50	0	0.00	111.50	2	84	2.37%
2021/05/24	1	106.00	1	107.50	108.00	0	87	0.00%
2021/05/19	2	105.50	2	106.75	107.50	0	90	0.00%
2021/05/18	1	103.50	1	105.00	105.50	0	91	0.00%
2021/05/17	3	101.17	3	102.33	103.50	0	90	0.00%
2021/05/14	1	101.50	2	104.25	106.00	-1	84	-1.18%
2021/05/13	2	105.50	1	107.00	103.00	1	83	1.20%
2021/02/24	1	128.50	1	128.00	128.50	0	105	0.00%
2020/11/25	0	0.00	1	131.50	131.00	-1	309	-0.32%
2020/09/29	0	0.00	1	132.00	130.00	-1	793	-0.13%
2020/09/09	1	135.50	0	0.00	135.50	1	964	0.10%
2020/08/31	1	140.50	0	0.00	138.00	1	1,016	0.10%
2020/08/19	0	0.00	1	139.50	136.50	-1	988	-0.10%
2020/08/18	1	137.00	0	0.00	132.50	1	974	0.10%
2020/08/03	7	140.00	0	0.00	140.00	7	961	0.73%
2020/07/24	0	0.00	1	152.50	148.00	-1	931	-0.11%
2020/07/23	1	149.50	0	0.00	148.00	1	919	0.11%
2020/07/16	0	0.00	2	153.75	153.00	-2	882	-0.23%
2020/07/14	1	162.00	0	0.00	161.50	1	863	0.12%
2020/07/10	1	166.50	0	0.00	161.00	1	828	0.12%
2020/07/09	1	165.50	1	171.00	173.50	0	796	0.00%
2020/07/08	1	167.50	1	172.00	174.50	0	750	0.00%
2020/07/07	3	162.83	14	159.46	159.00	-11	704	-1.56%
2020/07/06	11	161.00	0	0.00	161.00	11	655	1.68%
2020/07/03	1	149.50	0	0.00	146.50	1	599	0.17%
2020/06/29	1	142.00	0	0.00	141.00	1	545	0.18%
2020/06/10	0	0.00	1	144.00	140.50	-1	454	-0.22%
2020/06/05	0	0.00	1	128.00	135.00	-1	427	-0.23%
2020/06/04	0	0.00	1	118.00	123.00	-1	397	-0.25%
2020/05/28	2	116.00	1	114.00	113.50	1	409	0.24%
2020/05/27	1	122.00	0	0.00	122.00	1	396	0.25%
2020/05/26	1	119.50	1	122.00	123.50	0	402	0.00%
2020/05/22	0	0.00	1	119.00	117.00	-1	389	-0.26%
2020/05/20	1	109.50	0	0.00	110.00	1	358	0.28%
2020/03/27	1	75.00	0	0.00	73.80	1	689	0.15%
2020/02/27	0	0.00	1	102.50	103.00	-1	586	-0.17%
2020/02/25	1	109.00	0	0.00	111.00	1	563	0.18%
2020/02/21	0	0.00	1	114.00	114.50	-1	536	-0.19%
2020/02/20	0	0.00	2	114.50	116.50	-2	525	-0.38%
2020/02/19	2	111.50	0	0.00	116.50	2	506	0.39%
2020/02/17	1	110.50	0	0.00	113.50	1	459	0.22%
2020/02/13	0	0.00	1	103.50	103.50	-1	395	-0.25%
2020/02/12	1	106.50	0	0.00	106.00	1	384	0.26%
2020/01/15	0	0.00	1	101.00	101.50	-1	202	-0.49%
2020/01/09	0	0.00	1	87.70	87.80	-1	135	-0.74%
2019/12/13	0	0.00	1	90.40	90.00	-1	95	-1.05%