嘉基 (6715)-康和-石牌券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
156.5
漲跌
▼0.5
漲幅
-0.32%
成交量
109張
產業
上市電子零組件類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0.2	157.00	154.00	-0.2	736	-0.02%
2024/04/16	1	173.00	1	172.50	172.50	0	726	0.00%
2024/04/15	1	179.00	1	179.50	180.50	0	733	0.00%
2024/04/09	0	0.00	5	188.00	191.00	-5	781	-0.64%
2024/04/08	2	203.00	0	0.00	207.50	2	792	0.25%
2024/04/03	3	192.00	0	0.00	195.50	3	845	0.35%
2024/03/22	3	191.50	3	187.67	194.00	0	916	0.00%
2024/03/06	7	211.14	7	220.43	212.00	0	822	0.00%
2024/03/04	0	0.00	2	210.00	214.00	-2	752	-0.27%
2024/03/01	0	0.00	2	198.00	200.00	-2	707	-0.28%
2024/02/27	2	191.00	0	0.00	187.50	2	660	0.30%
2024/01/19	0.1	154.00	0	0.00	153.00	0.1	538	0.02%
2023/12/29	5.1	166.91	4	170.63	170.50	1.1	476	0.22%
2023/12/26	1	154.50	1	154.50	154.50	0	353	0.00%
2023/10/17	0	0.00	9	146.00	146.50	-9	582	-1.55%
2023/10/11	2	149.00	2	146.00	149.00	0	568	0.00%
2023/10/06	0	0.00	2	154.50	152.50	-2	562	-0.36%
2023/09/19	8	158.00	0	0.00	158.00	8	473	1.69%
2023/09/18	5	159.60	2	158.50	160.50	3	451	0.66%
2023/07/05	1	145.50	1	145.00	144.00	0	436	0.00%
2023/06/09	2	136.50	11	136.09	136.50	-9	1,083	-0.83%
2023/04/07	0	0.00	1	165.50	168.00	-1	1,189	-0.08%
2023/04/06	1	162.50	1	163.50	163.50	0	1,165	0.00%
2023/03/31	1	164.50	0	0.00	165.50	1	1,160	0.09%
2023/03/30	2	170.50	2	171.50	169.00	0	1,143	0.00%
2023/03/28	0	0.00	2	165.25	165.50	-2	1,059	-0.19%
2023/03/27	2	164.50	2	166.50	162.50	0	1,029	0.00%
2023/03/24	1	166.00	0	0.00	165.00	1	1,012	0.10%
2023/03/23	1	169.50	0	0.00	168.00	1	987	0.10%
2023/03/22	2	170.00	5	169.50	173.50	-3	940	-0.32%
2023/03/21	4	161.38	0	0.00	158.00	4	898	0.45%
2023/03/20	30	152.60	21	152.62	155.00	9	784	1.15%
2023/02/22	0	0.00	1	151.50	153.00	-1	559	-0.18%
2023/02/20	1	148.50	0	0.00	147.00	1	476	0.21%
2022/12/13	1	143.00	1	143.50	138.00	0	331	0.00%
2022/12/05	0	0.00	16	134.69	133.50	-16	306	-5.23%
2022/12/01	2	135.50	0	0.00	136.50	2	310	0.64%
2022/11/30	7	135.43	0	0.00	136.50	7	310	2.26%
2022/11/28	0	0.00	3	129.00	128.00	-3	321	-0.93%
2022/11/25	0	0.00	13	129.46	129.00	-13	323	-4.02%
2022/11/24	2	133.50	1	132.50	132.50	1	321	0.31%
2022/11/23	10	133.15	1	136.00	132.00	9	320	2.81%
2022/11/22	13	134.46	0	0.00	133.50	13	320	4.06%
2022/11/09	1	124.50	1	124.50	124.00	0	303	0.00%
2022/10/26	1	103.50	1	107.50	107.00	0	410	0.00%
2022/10/21	1	113.50	1	114.50	111.50	0	408	0.00%
2022/09/02	0	0.00	6	150.50	153.50	-6	903	-0.66%
2022/08/29	2	140.50	0	0.00	141.50	2	1,010	0.20%
2022/08/26	2	147.00	0	0.00	147.00	2	1,010	0.20%
2022/08/25	2	149.00	0	0.00	148.00	2	1,009	0.20%
2022/08/12	0	0.00	1	156.00	152.00	-1	975	-0.10%
2022/08/11	1	164.00	0	0.00	156.50	1	963	0.10%
2022/08/10	1	165.00	1	169.00	162.50	0	951	0.00%
2022/06/29	2	136.50	2	140.50	143.00	0	531	0.00%
2022/06/23	0	0.00	2	132.50	141.50	-2	404	-0.49%
2022/06/22	2	130.50	0	0.00	130.50	2	353	0.57%
2022/06/21	0	0.00	4	130.00	135.50	-4	329	-1.22%
2022/06/20	4	127.25	0	0.00	126.00	4	310	1.29%
2022/06/16	0	0.00	1	128.50	127.50	-1	275	-0.36%
2022/06/15	1	135.00	0	0.00	134.50	1	255	0.39%
2022/01/19	0	0.00	2	123.00	123.00	-2	45	-4.38%
2022/01/14	0	0.00	1	123.50	123.00	-1	45	-2.21%
2021/12/24	2	121.75	0	0.00	122.00	2	91	2.20%
2021/12/23	1	121.00	0	0.00	120.50	1	89	1.11%
2021/07/01	0	0.00	2	114.50	114.50	-2	113	-1.76%
2020/08/28	0	0.00	2	144.00	142.00	-2	1,024	-0.20%
2020/07/31	0	0.00	1	143.00	144.50	-1	958	-0.10%
2020/07/24	0	0.00	1	154.00	148.00	-1	931	-0.11%
2020/07/22	1	148.50	0	0.00	152.00	1	917	0.11%
2020/07/14	4	164.75	1	161.50	161.50	3	863	0.35%
2020/07/13	1	161.00	1	164.50	162.00	0	839	0.00%
2020/07/09	0	0.00	1	168.00	173.50	-1	796	-0.13%
2020/07/07	1	168.50	0	0.00	159.00	1	704	0.14%
2020/07/03	0	0.00	1	150.50	146.50	-1	599	-0.17%
2020/07/02	1	144.50	0	0.00	141.50	1	565	0.18%
2020/06/22	19	146.21	18	145.67	145.00	1	518	0.19%
2020/06/19	1	143.00	0	0.00	144.50	1	504	0.20%
2020/05/20	0	0.00	1	106.00	110.00	-1	358	-0.28%
2020/03/30	0	0.00	1	72.00	74.50	-1	676	-0.15%
2020/03/11	0	0.00	1	91.00	90.20	-1	636	-0.16%
2020/03/09	0	0.00	15	98.00	92.00	-15	625	-2.40%
2020/03/06	14	101.75	0	0.00	101.50	14	614	2.28%
2020/03/02	1	97.40	1	101.00	102.00	0	593	0.00%
2020/02/27	2	104.25	1	102.50	103.00	1	586	0.17%
2020/02/24	1	110.00	0	0.00	109.50	1	549	0.18%
2020/02/21	0	0.00	10	114.65	114.50	-10	536	-1.86%
2020/02/18	10	111.05	0	0.00	108.50	10	480	2.08%
2020/02/14	0	0.00	2	109.25	113.50	-2	435	-0.46%
2020/02/13	1	104.00	25	103.00	103.50	-24	395	-6.06%
2020/02/11	3	107.33	0	0.00	108.00	3	369	0.81%
2020/02/10	22	102.39	0	0.00	103.00	22	346	6.34%
2020/02/07	0	0.00	20	103.35	103.50	-20	329	-6.07%
2020/02/05	2	94.90	0	0.00	94.60	2	293	0.68%
2020/02/04	2	96.95	0	0.00	95.90	2	290	0.69%
2020/02/03	7	92.69	0	0.00	95.00	7	286	2.44%
2020/01/31	10	96.82	8	97.30	97.00	2	280	0.71%
2020/01/16	0	0.00	10	105.85	105.00	-10	222	-4.49%
2020/01/15	11	101.00	0	0.00	101.50	11	202	5.42%
2020/01/02	0	0.00	8	93.49	93.80	-8	121	-6.57%
2019/12/31	8	91.53	0	0.00	90.90	8	116	6.84%
2019/12/30	0	0.00	6	91.80	91.80	-6	115	-5.21%
2019/12/27	1	89.50	0	0.00	92.30	1	112	0.89%
2019/12/16	5	91.28	0	0.00	91.60	5	100	4.97%