嘉基 (6715)-玉山-景美券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
155.5
漲跌
▼4.5
漲幅
-2.81%
成交量
249張
產業
上市電子零組件類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	161.50	0	0.00	161.50	1	742	0.13%
2024/04/25	1	158.50	0	0.00	156.50	1	745	0.13%
2024/04/24	3	158.50	0	0.00	158.50	3	746	0.40%
2024/04/23	0.1	153.50	1	152.00	152.50	-0.9	742	-0.12%
2024/04/22	0.1	162.00	2.4	157.54	154.00	-2.3	736	-0.31%
2024/04/19	1.2	164.87	1	161.00	163.00	0.2	732	0.02%
2024/04/17	0.2	174.00	0	0.00	177.50	0.2	722	0.03%
2024/04/16	1	171.00	0	0.00	172.50	1	726	0.14%
2024/04/15	1	179.50	0	0.00	180.50	1	733	0.14%
2024/04/12	3	182.83	0	0.00	183.00	3	747	0.40%
2024/04/11	1	184.00	0	0.00	182.00	1	769	0.13%
2024/04/10	1	190.50	2	189.00	188.50	-1	774	-0.13%
2024/04/09	4	190.88	3	193.33	191.00	1	781	0.13%
2024/04/08	0	0.00	2	207.25	207.50	-2	792	-0.25%
2024/04/03	1	191.50	0	0.00	195.50	1	845	0.12%
2024/03/28	0	0.00	1	188.00	188.00	-1	902	-0.11%
2024/03/27	1	186.00	1	185.50	185.50	0	903	0.00%
2024/03/26	3	184.83	0	0.00	183.50	3	916	0.33%
2024/03/22	0	0.00	4	190.13	194.00	-4	916	-0.44%
2024/03/21	1	194.00	0	0.00	193.00	1	909	0.11%
2024/03/19	1	191.50	3	186.00	187.00	-2	916	-0.22%
2024/03/18	3	182.00	0	0.00	181.50	3	899	0.33%
2024/03/13	1	189.00	0	0.00	186.00	1	891	0.11%
2024/03/12	3	192.33	4	192.00	191.50	-1	882	-0.11%
2024/03/11	3	198.50	1	198.00	193.00	2	873	0.23%
2024/03/08	0	0.00	2	208.50	202.50	-2	861	-0.23%
2024/03/06	1	212.00	0	228.00	212.00	1	822	0.12%
2024/03/05	3	205.50	0	204.00	208.50	3	779	0.38%
2024/03/04	2	210.30	3	211.33	214.00	-1	752	-0.13%
2024/03/01	1	188.00	7	199.07	200.00	-6	707	-0.85%
2024/02/29	1	183.50	0	0.00	184.50	1	671	0.15%
2024/02/27	0	0.00	4	193.88	187.50	-4	660	-0.61%
2024/02/26	0	0.00	1	179.00	179.50	-1	630	-0.16%
2024/02/23	1	177.50	0	0.00	176.00	1	628	0.16%
2024/02/21	0	0.00	3	182.00	181.50	-3	616	-0.49%
2024/02/20	3	176.83	12	176.50	178.00	-9	605	-1.49%
2024/02/16	0.1	179.50	2.1	180.71	180.00	-2	579	-0.35%
2024/02/15	1	165.50	0	0.00	170.00	1	556	0.18%
2024/02/02	1	160.50	0	0.00	160.50	1	544	0.18%
2024/01/30	0	161.00	1	159.00	161.00	-1	553	-0.18%
2024/01/29	1	159.50	0	0.00	159.00	1	548	0.18%
2024/01/24	1	154.00	0	0.00	153.00	1	548	0.18%
2024/01/23	0	0.00	1	155.00	155.00	-1	544	-0.18%
2024/01/22	1	153.00	0	0.00	153.00	1	542	0.18%
2024/01/19	0	0.00	1	154.50	153.00	-1	538	-0.19%
2024/01/18	1	155.00	0	0.00	151.50	1	537	0.19%
2024/01/11	6	158.33	0	0.00	159.00	6	538	1.11%
2024/01/09	0	0.00	1	158.00	158.50	-1	535	-0.19%
2024/01/08	1.1	151.96	0	0.00	151.50	1.1	522	0.21%
2024/01/05	1.1	159.73	0	0.00	157.50	1.1	508	0.22%
2024/01/03	1	163.00	0	0.00	163.50	1	493	0.20%
2024/01/02	0	0.00	1	169.00	163.00	-1	491	-0.20%
2023/12/29	0	0.00	1	172.00	170.50	-1	476	-0.21%
2023/12/27	1	159.00	1	162.00	164.50	0	382	0.00%
2023/12/26	1	156.00	0	0.00	154.50	1	353	0.28%
2023/12/21	2.1	161.24	2	156.00	155.50	0.1	345	0.03%
2023/12/20	1	157.00	1	158.50	158.50	0	339	0.00%
2023/12/07	0	0.00	1	146.00	146.00	-1	610	-0.16%
2023/11/23	1	145.50	0	0.00	145.50	1	629	0.16%
2023/11/22	0	0.00	0	147.50	148.50	0	630	0.00%
2023/11/14	0	138.00	0	0.00	137.00	0	617	0.01%
2023/11/09	1	141.00	0	0.00	141.00	1	617	0.16%
2023/10/06	1	152.50	0	0.00	152.50	1	562	0.18%
2023/10/05	0.1	159.00	0	0.00	158.50	0.1	557	0.01%
2023/09/28	2	156.00	2	155.00	155.00	0	541	0.00%
2023/09/22	0	0.00	1	158.00	159.00	-1	522	-0.19%
2023/09/20	2	155.00	2	157.50	155.50	0	496	0.00%
2023/09/18	1	161.00	2	159.25	160.50	-1	451	-0.22%
2023/09/15	1.1	161.37	9	160.00	162.50	-7.9	425	-1.86%
2023/09/14	2	158.00	2	156.75	159.50	0	344	0.00%
2023/09/13	8.2	150.22	4	148.13	145.00	4.2	290	1.45%
2023/09/12	0	0.00	2	138.50	139.00	-2	220	-0.91%
2023/09/05	1	129.50	0	0.00	129.00	1	204	0.49%
2023/08/31	0	0.00	1	129.00	130.00	-1	202	-0.49%
2023/07/27	1	120.00	0	0.00	120.00	1	265	0.38%
2023/07/24	1	120.50	0	0.00	120.00	1	271	0.37%
2023/07/10	1	134.00	0	0.00	132.00	1	406	0.25%
2023/07/07	2	135.25	1	137.00	136.00	1	418	0.24%
2023/07/03	1	140.00	1	139.50	139.50	0	465	0.00%
2023/06/19	2	138.50	0	0.00	137.50	2	830	0.24%
2023/06/15	1	135.50	0	0.00	137.00	1	1,041	0.10%
2023/06/09	4	135.13	1	135.50	136.50	3	1,083	0.28%
2023/06/08	1	141.50	0	0.00	140.00	1	1,095	0.09%
2023/06/01	0	0.00	0.7	142.00	142.00	-0.7	1,158	-0.06%
2023/05/31	1	144.00	0	0.00	143.50	1	1,159	0.09%
2023/05/30	2	148.50	0	0.00	147.50	2	1,162	0.17%
2023/05/29	1	145.00	0	0.00	145.50	1	1,156	0.09%
2023/05/26	0.1	143.50	0	0.00	141.50	0.1	1,161	0.01%
2023/05/25	1	143.50	0	0.00	143.00	1	1,182	0.08%
2023/05/23	2	143.00	0	0.00	143.00	2	1,265	0.16%
2023/05/19	1	144.00	0	0.00	143.00	1	1,367	0.07%
2023/05/17	1	137.50	2	139.75	140.50	-1	1,348	-0.07%
2023/05/15	1	133.00	1	134.50	134.50	0	1,346	0.00%
2023/05/11	1	135.50	2	136.00	135.50	-1	1,352	-0.07%
2023/05/08	3	141.83	0	0.00	141.50	3	1,356	0.22%
2023/05/03	0	0.00	1	143.50	141.50	-1	1,357	-0.07%
2023/04/28	2	143.75	0	0.00	143.00	2	1,357	0.15%
2023/04/27	1	140.50	0	0.00	140.00	1	1,352	0.07%
2023/04/25	1	140.50	0	0.00	141.00	1	1,348	0.07%
2023/04/20	0	0.00	1	155.00	151.50	-1	1,319	-0.08%
2023/04/19	3	160.17	0	0.00	159.50	3	1,300	0.23%
2023/04/18	0	0.00	1	166.00	165.00	-1	1,277	-0.08%
2023/04/14	1	161.00	0	0.00	161.00	1	1,221	0.08%
2023/04/12	1	163.00	0	0.00	162.00	1	1,205	0.08%
2023/04/07	0	0.00	2	165.25	168.00	-2	1,189	-0.17%
2023/04/06	0.2	164.00	0	0.00	163.50	0.2	1,165	0.02%
2023/03/31	1	164.00	0	0.00	165.50	1	1,160	0.09%
2023/03/30	0	0.00	4	169.63	169.00	-4	1,143	-0.35%
2023/03/29	1	162.50	0	0.00	161.50	1	1,073	0.09%
2023/03/28	3	162.50	4	162.25	165.50	-1	1,059	-0.09%
2023/03/27	2	163.25	2	163.00	162.50	0	1,029	0.00%
2023/03/24	3	164.17	2	165.25	165.00	1	1,012	0.10%
2023/03/23	4.2	170.02	2	168.00	168.00	2.2	987	0.22%
2023/03/22	2	171.00	8	171.06	173.50	-6	940	-0.64%
2023/03/21	7.2	158.56	10	159.90	158.00	-2.8	898	-0.31%
2023/03/20	11	151.82	4.1	153.97	155.00	6.9	784	0.88%
2023/03/17	0	0.00	2	141.00	144.50	-2	690	-0.29%
2023/03/14	0	130.50	0	0.00	131.50	0	657	0.00%
2023/03/13	1	133.00	0	0.00	133.50	1	654	0.15%
2023/03/10	1	143.00	3	143.50	136.50	-2	636	-0.31%
2023/03/09	5.1	150.80	1	153.00	147.50	4.1	623	0.65%
2023/03/08	1	147.00	0	0.00	150.50	1	600	0.17%
2023/03/06	0.1	150.00	0	0.00	149.50	0.1	591	0.01%
2023/03/01	0	0.00	1	147.00	148.50	-1	573	-0.17%
2023/02/24	1	151.00	0	0.00	147.00	1	573	0.17%
2023/02/23	3	152.00	0	0.00	152.00	3	574	0.52%
2023/02/22	1	155.00	0	0.00	153.00	1	559	0.18%
2023/02/21	1	145.00	2	152.25	152.00	-1	517	-0.19%
2023/02/20	2	147.75	1	149.50	147.00	1	476	0.21%
2022/12/19	1	138.00	0	0.00	136.00	1	391	0.26%
2022/12/14	1	141.00	2	146.25	148.00	-1	372	-0.27%
2022/12/13	1	140.50	1	142.00	138.00	0	331	0.00%
2022/12/01	0	0.00	1	135.00	136.50	-1	310	-0.32%
2022/11/29	1	127.50	0	0.00	128.00	1	313	0.32%
2022/09/12	1	158.00	1	161.50	155.00	0	818	0.00%
2022/09/07	0	0.00	2	153.00	154.00	-2	849	-0.24%
2022/09/06	0	0.00	11	152.95	153.00	-11	856	-1.28%
2022/09/05	0	0.00	4	153.88	153.50	-4	876	-0.46%
2022/09/02	0	0.00	1	150.50	153.50	-1	903	-0.11%
2022/09/01	1	139.00	1	140.50	141.00	0	934	0.00%
2022/08/31	2	140.50	0	0.00	141.50	2	978	0.20%
2022/08/29	2	140.25	0	0.00	141.50	2	1,010	0.20%
2022/08/26	1	147.00	0	0.00	147.00	1	1,010	0.10%
2022/08/25	1	149.50	0	0.00	148.00	1	1,009	0.10%
2022/08/22	2	149.00	0	0.00	146.50	2	1,002	0.20%
2022/08/18	1	149.50	1	152.00	151.00	0	994	0.00%
2022/08/16	1	152.00	0	0.00	152.00	1	984	0.10%
2022/08/15	1	150.00	1	153.50	152.00	0	981	0.00%
2022/08/12	3	152.50	0	0.00	152.00	3	975	0.31%
2022/08/11	1	157.50	0	0.00	156.50	1	963	0.10%
2022/08/10	1	160.50	0	0.00	162.50	1	951	0.11%
2022/08/08	1	155.00	2	158.75	159.50	-1	890	-0.11%
2022/08/03	3	150.50	0	0.00	148.00	3	875	0.34%
2022/08/02	2	156.25	0	0.00	156.00	2	856	0.23%
2022/08/01	2	156.25	1	159.50	159.00	1	852	0.12%
2022/07/29	2	156.75	0	0.00	156.00	2	848	0.24%
2022/07/27	0	0.00	2	155.00	157.00	-2	827	-0.24%
2022/07/26	1	150.00	0	0.00	151.50	1	818	0.12%
2022/07/22	1	155.50	0	0.00	154.50	1	805	0.12%
2022/07/21	0	0.00	6	154.92	160.50	-6	790	-0.76%
2022/07/20	1	153.00	0	0.00	154.50	1	769	0.13%
2022/07/18	1	150.50	2	153.00	155.00	-1	757	-0.13%
2022/07/15	2	151.25	1	154.50	151.50	1	744	0.13%
2022/07/14	0	0.00	2	154.50	155.50	-2	728	-0.27%
2022/07/13	2	153.00	2	157.00	154.50	0	714	0.00%
2022/07/12	2	158.00	1	158.50	149.50	1	698	0.14%
2022/07/08	1	156.50	2	156.00	157.00	-1	646	-0.15%
2022/06/27	0	0.00	2	145.00	143.00	-2	497	-0.40%
2022/06/24	4	140.50	3	141.00	145.00	1	464	0.22%
2022/06/23	1	135.00	0	0.00	141.50	1	404	0.25%
2022/06/16	1	130.50	0	0.00	127.50	1	275	0.36%
2022/06/15	0	0.00	5	136.00	134.50	-5	255	-1.96%
2022/06/10	2	133.50	7	134.86	135.00	-5	178	-2.80%
2022/06/09	5	131.00	6.1	128.62	131.00	-1.1	140	-0.81%
2022/06/08	0	0.00	1	116.00	123.50	-1	92	-1.08%
2022/06/07	0	0.00	1	111.50	112.50	-1	60	-1.64%
2022/05/30	2	109.25	0	0.00	111.00	2	58	3.44%
2022/05/27	1	108.50	0	0.00	109.00	1	57	1.75%
2022/05/24	0	0.00	1	108.00	106.00	-1	55	-1.81%
2022/05/09	0	0.00	1	100.50	100.50	-1	45	-2.21%
2022/03/17	2	104.00	0	0.00	105.00	2	52	3.83%
2022/03/09	2	100.00	0	0.00	100.50	2	50	3.99%
2022/02/14	3	117.50	0	0.00	116.50	3	45	6.63%
2022/01/17	0	0.00	2	123.00	122.50	-2	45	-4.43%
2021/12/27	0	0.00	1	120.50	120.00	-1	80	-1.25%
2021/12/24	0	0.00	1	122.00	122.00	-1	91	-1.10%
2021/12/22	0	0.00	1	121.50	121.50	-1	90	-1.11%
2021/11/23	1	113.50	0	0.00	115.00	1	128	0.78%
2021/11/17	1	118.00	0	0.00	118.00	1	134	0.74%
2021/11/04	2	119.00	0	0.00	121.00	2	178	1.12%
2021/10/08	5	117.50	0	0.00	117.50	5	317	1.57%
2021/09/08	0	0.00	1	112.00	112.00	-1	339	-0.29%
2021/07/26	3	124.50	0	0.00	124.00	3	278	1.08%
2021/07/22	0	0.00	1	131.50	130.00	-1	248	-0.40%
2021/07/20	1	130.50	0	0.00	130.00	1	226	0.44%
2021/07/16	0	0.00	2	133.00	127.50	-2	214	-0.93%
2021/07/15	0	0.00	1	120.50	127.50	-1	201	-0.50%
2021/06/11	1	113.00	0	0.00	112.00	1	101	0.99%
2021/05/27	1	107.00	1	107.50	106.50	0	82	0.00%
2021/05/25	1	106.50	1	108.50	108.50	0	84	0.00%
2021/04/22	0	0.00	1	119.00	119.00	-1	75	-1.33%
2021/04/16	1	119.50	0	0.00	120.00	1	76	1.31%
2021/03/18	1	126.50	0	0.00	126.50	1	82	1.21%
2021/02/25	0	0.00	1	130.00	128.50	-1	105	-0.95%
2021/01/25	1	120.00	0	0.00	119.00	1	118	0.85%
2020/12/29	1	125.50	0	0.00	125.00	1	132	0.75%
2020/12/09	0	0.00	2	132.50	132.50	-2	220	-0.91%
2020/12/02	0	0.00	1	132.50	132.50	-1	275	-0.36%
2020/11/24	0	0.00	1	130.50	132.00	-1	315	-0.32%
2020/11/19	1	128.50	0	0.00	128.00	1	342	0.29%
2020/11/17	0	0.00	1	126.00	126.00	-1	368	-0.27%
2020/11/16	1	123.00	0	0.00	123.50	1	393	0.25%
2020/11/13	0	0.00	1	121.00	121.50	-1	421	-0.24%
2020/11/12	1	119.00	0	0.00	120.50	1	431	0.23%
2020/11/06	2	124.25	0	0.00	124.00	2	492	0.41%
2020/10/28	1	130.00	0	0.00	130.00	1	534	0.19%
2020/10/23	0	0.00	1	134.00	134.00	-1	551	-0.18%
2020/10/14	1	139.50	0	0.00	139.50	1	606	0.16%
2020/10/13	0	0.00	1	134.50	134.50	-1	609	-0.16%
2020/09/10	0	0.00	1	139.00	138.50	-1	974	-0.10%
2020/09/01	1	138.50	1	137.00	136.50	0	988	0.00%
2020/08/27	0	0.00	1	145.00	143.50	-1	1,018	-0.10%
2020/08/26	1	147.00	0	0.00	143.00	1	1,017	0.10%
2020/08/24	1	144.50	0	0.00	145.00	1	998	0.10%
2020/08/20	1	129.00	1	128.50	129.00	0	997	0.00%
2020/08/19	0	0.00	1	139.50	136.50	-1	988	-0.10%
2020/08/18	1	139.00	0	0.00	132.50	1	974	0.10%
2020/08/13	0	0.00	3	138.67	138.50	-3	1,006	-0.30%
2020/08/12	1	134.50	1	136.00	135.00	0	988	0.00%
2020/08/10	0	0.00	2	135.75	135.50	-2	968	-0.21%
2020/08/06	0	0.00	2	146.50	142.50	-2	964	-0.21%
2020/08/03	0	0.00	3	140.67	140.00	-3	961	-0.31%
2020/07/31	1	144.00	1	146.00	144.50	0	958	0.00%
2020/07/28	0	0.00	1	147.00	140.50	-1	943	-0.11%
2020/07/24	4	151.50	0	0.00	148.00	4	931	0.43%
2020/07/10	2	162.00	1	165.00	161.00	1	828	0.12%
2020/07/09	1	167.00	1	170.50	173.50	0	796	0.00%
2020/07/08	4	174.50	6	167.42	174.50	-2	750	-0.27%
2020/07/07	3	162.33	0	0.00	159.00	3	704	0.43%
2020/07/06	1	153.00	4	156.38	161.00	-3	655	-0.46%
2020/07/03	3	151.17	4	151.50	146.50	-1	599	-0.17%
2020/07/02	1	143.00	1	141.50	141.50	0	565	0.00%
2020/07/01	6	145.00	0	0.00	143.00	6	561	1.07%
2020/06/30	0	0.00	2	143.50	143.50	-2	550	-0.36%
2020/06/29	3	141.50	1	143.50	141.00	2	545	0.37%
2020/06/24	1	147.50	5	146.50	147.00	-4	540	-0.74%
2020/06/23	2	144.00	1	144.00	144.50	1	525	0.19%
2020/06/18	0	0.00	2	140.75	144.00	-2	487	-0.41%
2020/06/16	1	134.50	0	0.00	135.00	1	464	0.22%
2020/06/12	2	133.00	1	133.00	135.50	1	463	0.22%
2020/06/11	0	0.00	1	138.00	137.50	-1	461	-0.22%
2020/06/10	1	140.50	2	142.50	140.50	-1	454	-0.22%
2020/06/09	1	140.50	0	0.00	140.00	1	455	0.22%
2020/06/08	1	140.50	1	145.00	140.00	0	453	0.00%
2020/06/05	2	129.25	7	130.79	135.00	-5	427	-1.17%
2020/05/29	0	0.00	3	115.00	117.50	-3	404	-0.74%
2020/05/28	1	118.00	0	0.00	113.50	1	409	0.24%
2020/05/26	1	123.50	1	126.00	123.50	0	402	0.00%
2020/05/25	1	116.50	4	119.50	121.00	-3	391	-0.77%
2020/05/22	0	0.00	4	117.75	117.00	-4	389	-1.03%
2020/05/21	4	117.88	7	117.29	121.00	-3	377	-0.79%
2020/05/19	0	0.00	1	104.00	103.50	-1	362	-0.28%
2020/05/18	2	104.25	0	0.00	102.00	2	382	0.52%
2020/05/15	2	100.75	4	101.00	102.00	-2	395	-0.51%
2020/05/14	2	100.15	0	0.00	100.50	2	418	0.48%
2020/05/12	2	104.25	0	0.00	104.50	2	462	0.43%
2020/05/07	1	96.30	0	0.00	100.00	1	498	0.20%
2020/04/09	0	0.00	1	88.00	87.80	-1	672	-0.15%
2020/04/07	0	0.00	1	84.60	86.20	-1	675	-0.15%
2020/03/24	0	0.00	1	72.50	71.90	-1	686	-0.15%
2020/03/23	1	67.60	0	0.00	67.00	1	683	0.15%
2020/03/18	4	70.70	0	0.00	69.90	4	672	0.59%
2020/03/13	0	0.00	1	73.30	80.90	-1	658	-0.15%
2020/03/12	0	0.00	4	83.30	81.40	-4	649	-0.62%
2020/03/09	1	92.00	3	98.80	92.00	-2	625	-0.32%
2020/03/05	1	103.00	2	102.00	103.00	-1	613	-0.16%
2020/03/04	0	0.00	1	102.00	100.00	-1	608	-0.16%
2020/03/03	3	105.00	0	0.00	103.50	3	602	0.50%
2020/03/02	2	103.00	0	0.00	102.00	2	593	0.34%
2020/02/27	4	104.75	3	105.50	103.00	1	586	0.17%
2020/02/26	2	110.00	0	0.00	108.50	2	570	0.35%
2020/02/25	2	112.00	2	107.50	111.00	0	563	0.00%
2020/02/21	0	0.00	1	115.00	114.50	-1	536	-0.19%
2020/02/20	2	114.25	0	0.00	116.50	2	525	0.38%
2020/02/19	0	0.00	1	113.50	116.50	-1	506	-0.20%
2020/02/18	2	110.50	0	0.00	108.50	2	480	0.42%
2020/02/17	3	110.00	8	111.00	113.50	-5	459	-1.09%
2020/02/14	1	113.50	6	111.75	113.50	-5	435	-1.15%
2020/02/13	2	103.00	0	0.00	103.50	2	395	0.51%
2020/02/07	1	98.00	2	105.00	103.50	-1	329	-0.30%
2020/02/06	0	0.00	1	97.20	96.00	-1	298	-0.34%
2020/02/05	1	94.70	0	0.00	94.60	1	293	0.34%
2020/02/04	2	96.75	0	0.00	95.90	2	290	0.69%
2020/01/30	3	96.67	3	98.40	96.30	0	269	0.00%
2020/01/20	4	105.25	1	108.50	107.00	3	254	1.18%
2020/01/16	1	107.00	0	0.00	105.00	1	222	0.45%
2020/01/15	0	0.00	3	100.00	101.50	-3	202	-1.48%
2020/01/14	1	93.50	14	95.69	100.00	-13	173	-7.51%
2020/01/13	1	91.00	0	0.00	92.00	1	141	0.70%
2020/01/08	0	0.00	1	88.30	88.20	-1	133	-0.75%
2020/01/06	10	91.00	0	0.00	89.40	10	130	7.64%
2020/01/03	2	91.15	20	90.63	91.00	-18	127	-14.07%
2020/01/02	20	93.84	1	94.40	93.80	19	121	15.61%
2019/12/27	0	0.00	2	93.05	92.30	-2	112	-1.78%
2019/12/16	1	91.30	0	0.00	91.60	1	100	0.99%
2019/12/13	11	92.91	0	0.00	90.00	11	95	11.57%