嘉基 (6715)-國泰-新莊券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
157.0
漲跌
▲1.5
漲幅
+0.96%
成交量
188張
產業
上市電子零組件類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	159.00	0	0.00	158.50	0.1	745	0.01%
2024/04/25	0.1	157.50	0	0.00	156.50	0.1	745	0.01%
2024/04/22	0.1	162.00	0	0.00	154.00	0.1	736	0.01%
2024/04/19	0	0.00	2	167.00	163.00	-2	732	-0.27%
2024/04/16	1	170.50	0	0.00	172.50	1	726	0.14%
2024/04/09	1	197.50	1	198.00	191.00	0	781	0.00%
2024/04/08	1	208.00	0.1	206.00	207.50	0.9	792	0.11%
2024/04/03	1	195.00	0	0.00	195.50	1	845	0.12%
2024/03/26	3.1	187.06	3	183.00	183.50	0.1	916	0.01%
2024/03/25	0.1	190.00	0	0.00	191.00	0.1	921	0.01%
2024/03/22	1	190.50	5.6	191.29	194.00	-4.6	916	-0.50%
2024/03/21	0	0.00	3	187.50	193.00	-3	909	-0.33%
2024/03/20	8	188.50	5.1	182.53	182.50	3	919	0.32%
2024/03/19	1	187.00	1	186.50	187.00	0	916	0.00%
2024/03/18	1	182.50	0	0.00	181.50	1	899	0.11%
2024/03/14	0	0.00	0.3	182.53	177.50	-0.3	893	-0.03%
2024/03/13	0	188.50	0	0.00	186.00	0	891	0.00%
2024/03/12	0	192.00	0	0.00	191.50	0	882	0.00%
2024/03/11	0.3	198.81	3	194.50	193.00	-2.7	873	-0.31%
2024/03/08	2	206.25	0	0.00	202.50	2	861	0.23%
2024/03/07	2	206.25	0.2	205.00	206.00	1.8	836	0.22%
2024/03/06	10.2	215.90	2	217.25	212.00	8.2	822	1.00%
2024/03/05	1	210.50	0	0.00	208.50	1	779	0.13%
2024/03/04	1.1	209.24	2	207.25	214.00	-1	752	-0.13%
2024/03/01	3	196.17	4.2	201.78	200.00	-1.2	707	-0.17%
2024/02/29	1	184.50	1	186.00	184.50	0	671	0.00%
2024/02/27	1	193.00	1	189.50	187.50	0	660	0.00%
2024/02/26	1	181.00	0	0.00	179.50	1	630	0.16%
2024/02/22	0	0.00	1	178.00	179.00	-1	623	-0.16%
2024/02/21	1	181.50	0	0.00	181.50	1	616	0.16%
2024/02/20	1.5	176.33	1	173.00	178.00	0.5	605	0.08%
2024/02/16	0	0.00	3.2	179.41	180.00	-3.2	579	-0.55%
2024/02/15	0	0.00	1	169.00	170.00	-1	556	-0.18%
2024/02/02	0	0.00	2.2	159.40	160.50	-2.2	544	-0.40%
2024/02/01	0	0.00	0.1	160.00	160.00	-0.1	550	-0.01%
2024/01/29	1	156.00	1	157.50	159.00	0	548	0.00%
2024/01/19	5	153.50	0	0.00	153.00	5	538	0.93%
2024/01/17	2	158.00	0	0.00	154.50	2	535	0.37%
2024/01/12	3	159.00	0	0.00	158.00	3	535	0.56%
2024/01/11	0	0.00	0.5	158.21	159.00	-0.5	538	-0.09%
2024/01/08	0	0.00	1	151.50	151.50	-1	522	-0.19%
2024/01/02	2.5	163.60	0	0.00	163.00	2.5	491	0.51%
2023/12/29	8	170.81	7	170.00	170.50	1	476	0.21%
2023/12/27	0	0.00	1	161.00	164.50	-1	382	-0.26%
2023/12/25	0	0.00	1	157.00	157.50	-1	350	-0.28%
2023/12/22	0	0.00	2	155.75	157.50	-2	344	-0.58%
2023/12/20	0	0.00	1	156.00	158.50	-1	339	-0.29%
2023/12/18	3	153.83	0	0.00	152.00	3	347	0.86%
2023/12/15	2	157.75	0	0.00	155.00	2	358	0.56%
2023/11/22	0	0.00	0.1	148.00	148.50	-0.1	630	-0.01%
2023/11/21	0.1	143.50	0	0.00	144.00	0.1	626	0.01%
2023/11/14	0.1	138.00	0	0.00	137.00	0.1	617	0.01%
2023/11/13	0	138.00	0	0.00	136.50	0	621	0.00%
2023/11/01	0	0.00	1	132.00	131.50	-1	593	-0.17%
2023/10/20	0.1	140.00	0	0.00	138.50	0.1	590	0.02%
2023/10/18	0.1	142.00	0	0.00	143.00	0.1	586	0.01%
2023/10/12	1.1	145.66	0	0.00	145.50	1.1	578	0.19%
2023/10/06	0.1	153.50	0	0.00	152.50	0.1	562	0.02%
2023/10/05	1	160.00	1	156.50	158.50	0	557	0.00%
2023/10/03	0.2	154.50	0	0.00	152.50	0.2	544	0.04%
2023/09/28	0.1	154.42	0	0.00	155.00	0.1	541	0.02%
2023/09/25	0.1	157.00	0	0.00	158.00	0.1	532	0.01%
2023/09/21	1.1	154.90	0	0.00	155.00	1.1	510	0.21%
2023/09/20	2.1	152.06	2	153.50	155.50	0.1	496	0.01%
2023/09/18	0.2	160.32	1	161.00	160.50	-0.9	451	-0.19%
2023/09/15	1.2	159.00	0	0.00	162.50	1.2	425	0.28%
2023/09/14	8	154.38	9.1	155.81	159.50	-1.1	344	-0.33%
2023/09/13	8	145.81	10	147.61	145.00	-2	290	-0.70%
2023/09/12	0	0.00	1	141.00	139.00	-1	220	-0.45%
2023/08/31	0	0.00	1	129.50	130.00	-1	202	-0.49%
2023/07/12	3	127.83	3	127.00	127.50	0	389	0.00%
2023/07/11	1	130.50	0	0.00	130.00	1	396	0.25%
2023/07/06	0	140.00	0	0.00	139.00	0	427	0.00%
2023/07/03	0	0.00	1	139.00	139.50	-1	465	-0.21%
2023/06/27	1	137.00	0	0.00	135.50	1	613	0.16%
2023/06/08	0	143.00	0	0.00	140.00	0	1,095	0.00%
2023/06/07	1	143.00	0	0.00	143.00	1	1,112	0.09%
2023/05/31	1.2	145.00	0	0.00	143.50	1.2	1,159	0.10%
2023/05/30	0	0.00	1	147.00	147.50	-1	1,162	-0.09%
2023/05/29	1	147.00	0	0.00	145.50	1	1,156	0.09%
2023/05/26	1	144.50	0	0.00	141.50	1	1,161	0.09%
2023/05/04	4	140.00	4	141.00	141.00	0	1,357	0.00%
2023/04/27	0	0.00	4	139.00	140.00	-4	1,352	-0.30%
2023/04/21	0.2	150.00	1	148.50	146.00	-0.9	1,332	-0.06%
2023/04/20	4	152.00	0	0.00	151.50	4	1,319	0.30%
2023/04/19	21	162.69	21	159.71	159.50	0	1,300	0.00%
2023/04/18	1	167.50	1	166.99	165.00	0	1,277	0.00%
2023/04/17	0	0.00	0.1	161.00	160.50	-0.1	1,237	0.00%
2023/04/14	0	0.00	3	161.00	161.00	-3	1,221	-0.25%
2023/04/13	1	162.50	0	0.00	161.50	1	1,212	0.08%
2023/04/12	9	163.00	9.1	162.95	162.00	-0.1	1,205	0.00%
2023/04/11	1.1	166.77	0	0.00	166.50	1.1	1,192	0.09%
2023/04/10	4	166.50	5	167.00	166.50	-1	1,194	-0.08%
2023/04/07	3	165.00	4	166.13	168.00	-1	1,189	-0.08%
2023/04/06	4	162.00	4.1	163.02	163.50	-0.1	1,165	-0.01%
2023/03/31	4	166.00	4	164.00	165.50	0	1,160	0.00%
2023/03/30	9.1	169.88	5	169.80	169.00	4.1	1,143	0.36%
2023/03/29	4	164.50	4.1	165.45	161.50	-0.1	1,073	-0.01%
2023/03/28	3.1	164.52	4.1	163.09	165.50	-1	1,059	-0.09%
2023/03/27	5	162.90	8	163.38	162.50	-3	1,029	-0.29%
2023/03/24	13.2	164.52	13.1	165.49	165.00	0.2	1,012	0.01%
2023/03/23	16	171.78	15	168.87	168.00	1	987	0.10%
2023/03/22	9	169.94	13	172.08	173.50	-4	940	-0.43%
2023/03/21	24	159.10	16.5	160.21	158.00	7.5	898	0.83%
2023/03/20	15.7	150.88	15	151.40	155.00	0.7	784	0.08%
2023/03/10	1	144.00	0	0.00	136.50	1	636	0.16%
2023/03/09	1	157.50	2	148.25	147.50	-1	623	-0.16%
2023/03/08	0	0.00	1	150.50	150.50	-1	600	-0.17%
2023/03/06	1	150.00	1	151.00	149.50	0	591	0.00%
2023/03/03	1	149.50	1	150.50	149.50	0	582	0.00%
2023/03/02	1	150.50	1	151.50	148.00	0	579	0.00%
2023/03/01	0	151.00	0	0.00	148.50	0	573	0.00%
2023/02/24	3	151.67	1	152.00	147.00	2	573	0.35%
2023/02/23	1	151.00	1	151.50	152.00	0	574	0.00%
2023/02/22	4	152.88	4	153.75	153.00	0	559	0.00%
2023/02/21	0	0.00	2	152.00	152.00	-2	517	-0.39%
2023/02/20	6	148.50	4	150.00	147.00	2	476	0.42%
2023/02/09	0	0.00	1	135.00	135.00	-1	377	-0.26%
2023/02/06	1	129.00	0	0.00	131.00	1	366	0.27%
2023/02/02	2	132.00	2	130.50	133.00	0	363	0.00%
2022/12/15	1	143.50	1	142.50	143.00	0	388	0.00%
2022/12/14	1	141.50	1	144.00	148.00	0	372	0.00%
2022/11/22	1	136.00	1	136.50	133.50	0	320	0.00%
2022/09/23	1	149.50	0	0.00	148.50	1	599	0.17%
2022/09/12	0	0.00	2	158.00	155.00	-2	818	-0.24%
2022/08/31	0	0.00	2	140.75	141.50	-2	978	-0.20%
2022/08/29	0	0.00	1	141.00	141.50	-1	1,010	-0.10%
2022/08/24	3	147.00	0	0.00	146.00	3	1,007	0.30%
2022/08/22	0	0.00	1	149.00	146.50	-1	1,002	-0.10%
2022/08/17	2	151.50	0	0.00	151.50	2	990	0.20%
2022/08/11	2	156.75	0	0.00	156.50	2	963	0.21%
2022/07/29	1	162.50	1	157.00	156.00	0	848	0.00%
2022/07/14	1	151.50	1	154.00	155.50	0	728	0.00%
2022/07/13	1	155.50	1	158.00	154.50	0	714	0.00%
2022/07/08	0	0.00	20	154.03	157.00	-20	646	-3.09%
2022/07/07	0	0.00	2	149.00	147.00	-2	613	-0.33%
2022/07/01	10	141.00	0	0.00	140.50	10	563	1.78%
2022/06/30	10	141.00	0	0.00	141.00	10	546	1.83%
2022/06/27	4	147.00	3	144.50	143.00	1	497	0.20%
2022/06/24	24	142.19	24	141.38	145.00	0	464	0.00%
2022/06/23	10	139.00	10	140.00	141.50	0	404	0.00%
2022/06/16	1	133.50	10	130.50	127.50	-9	275	-3.27%
2022/06/15	0	0.00	0	136.50	134.50	0	255	0.00%
2022/06/13	17	137.32	8	135.88	134.00	9	216	4.16%
2022/06/10	11	133.64	11.1	135.72	135.00	-0.1	178	-0.06%
2022/06/09	25	128.12	24	128.63	131.00	1	140	0.71%
2022/05/30	0	0.00	1	109.50	111.00	-1	58	-1.72%
2022/05/24	0	0.00	1	108.00	106.00	-1	55	-1.81%
2022/05/18	1	107.00	0	0.00	109.50	1	50	2.00%
2022/05/16	1	107.00	0	0.00	107.00	1	48	2.06%
2022/03/03	0.1	112.50	1	111.00	111.50	-0.9	44	-2.05%
2021/07/15	0	0.00	1	128.50	127.50	-1	201	-0.50%
2021/07/12	0	0.00	0.1	113.00	114.50	-0.1	153	-0.04%
2021/07/08	0.1	109.00	0	0.00	112.00	0.1	138	0.04%
2021/05/12	0	0.00	3	109.33	110.00	-3	83	-3.61%
2021/05/10	1	115.00	0	0.00	116.50	1	72	1.39%
2021/04/23	1	118.00	0	0.00	118.50	1	75	1.33%
2021/04/22	1	118.00	0	0.00	119.00	1	75	1.33%
2021/04/14	1	120.00	0	0.00	121.50	1	78	1.28%
2021/04/12	0	0.00	1	121.00	121.00	-1	81	-1.22%
2021/03/29	1	130.00	0	0.00	130.50	1	80	1.24%
2021/03/03	1	124.50	1	124.50	128.00	0	99	0.00%
2020/09/11	0	0.00	1	135.50	134.00	-1	981	-0.10%
2020/09/01	0	0.00	3	136.50	136.50	-3	988	-0.30%
2020/08/24	1	146.50	1	144.00	145.00	0	998	0.00%
2020/08/19	1	133.50	0	0.00	136.50	1	988	0.10%
2020/08/14	1	137.50	0	0.00	138.00	1	1,008	0.10%
2020/08/11	1	134.00	2	133.00	134.00	-1	974	-0.10%
2020/07/28	0	0.00	1	146.00	140.50	-1	943	-0.11%
2020/07/20	1	145.50	1	146.00	147.00	0	896	0.00%
2020/07/17	1	156.00	0	0.00	150.00	1	889	0.11%
2020/07/15	2	161.00	5	160.60	156.50	-3	875	-0.34%
2020/07/14	10	163.25	10	164.20	161.50	0	863	0.00%
2020/07/13	1	159.00	0	0.00	162.00	1	839	0.12%
2020/07/09	4	166.13	0	0.00	173.50	4	796	0.50%
2020/07/08	2	171.50	3	173.50	174.50	-1	750	-0.13%
2020/07/07	8	162.81	4	161.25	159.00	4	704	0.57%
2020/07/06	5	158.10	6	159.50	161.00	-1	655	-0.15%
2020/07/03	2	148.75	1	153.50	146.50	1	599	0.17%
2020/07/01	1	146.00	1	143.00	143.00	0	561	0.00%
2020/06/30	0	0.00	2	141.50	143.50	-2	550	-0.36%
2020/06/22	1	144.50	1	146.50	145.00	0	518	0.00%
2020/06/15	1	133.00	0	0.00	132.00	1	464	0.22%
2020/06/08	0	0.00	1	138.00	140.00	-1	453	-0.22%
2020/06/05	2	131.00	0	0.00	135.00	2	427	0.47%
2020/06/04	2	122.00	0	0.00	123.00	2	397	0.50%
2020/04/10	0	0.00	1	86.20	87.60	-1	668	-0.15%
2020/04/07	0	0.00	1	84.20	86.20	-1	675	-0.15%
2020/04/06	0	0.00	1	76.80	82.50	-1	669	-0.15%
2020/03/27	1	74.80	0	0.00	73.80	1	689	0.15%
2020/03/17	0	0.00	1	73.00	71.00	-1	668	-0.15%
2020/02/26	0	0.00	2	110.00	108.50	-2	570	-0.35%
2020/02/25	0	0.00	3	108.00	111.00	-3	563	-0.53%
2020/02/24	1	109.50	0	0.00	109.50	1	549	0.18%
2020/02/21	2	114.50	0	0.00	114.50	2	536	0.37%
2020/02/20	1	115.00	0	0.00	116.50	1	525	0.19%
2020/02/18	0	0.00	1	110.50	108.50	-1	480	-0.21%
2020/02/17	1	112.50	1	112.00	113.50	0	459	0.00%
2020/02/14	2	110.00	1	108.00	113.50	1	435	0.23%
2020/02/13	2	103.00	0	0.00	103.50	2	395	0.51%
2020/02/07	1	103.50	0	0.00	103.50	1	329	0.30%
2020/02/06	0	0.00	2	96.45	96.00	-2	298	-0.67%
2020/02/05	1	94.50	1	96.10	94.60	0	293	0.00%
2020/02/04	0	0.00	3	97.23	95.90	-3	290	-1.03%
2020/02/03	4	91.68	5	92.80	95.00	-1	286	-0.35%
2020/01/31	3	93.43	3	95.47	97.00	0	280	0.00%
2020/01/30	3	98.00	1	96.30	96.30	2	269	0.74%
2020/01/20	2	106.25	0	0.00	107.00	2	254	0.79%
2020/01/15	1	101.50	0	0.00	101.50	1	202	0.49%
2020/01/14	0	0.00	5	95.50	100.00	-5	173	-2.89%