嘉基 (6715)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
163.0
漲跌
▲1.5
漲幅
+0.93%
成交量
100張
產業
上市電子零組件類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	159.00	0	0.00	158.50	1	745	0.13%
2024/04/24	0	0.00	3	157.00	158.50	-3	746	-0.40%
2024/04/23	2	153.75	0	0.00	152.50	2	742	0.27%
2024/04/19	1	169.00	1	162.50	163.00	0	732	0.00%
2024/04/18	2	172.50	0	0.00	171.00	2	723	0.28%
2024/04/17	0	0.00	1	175.50	177.50	-1	722	-0.14%
2024/04/16	1	175.00	0	0.00	172.50	1	726	0.14%
2024/04/15	1	180.00	1	181.00	180.50	0	733	0.00%
2024/04/01	1	184.50	1	186.00	188.00	0	891	0.00%
2024/03/29	2	187.50	2	187.00	186.00	0	895	0.00%
2024/03/28	1	184.50	2	186.50	188.00	-1	902	-0.11%
2024/03/27	1	183.00	1	184.50	185.50	0	903	0.00%
2024/03/26	1	185.50	0	0.00	183.50	1	916	0.11%
2024/03/13	1	189.00	1	190.00	186.00	0	891	0.00%
2024/03/11	1	198.00	3	197.00	193.00	-2	873	-0.23%
2024/03/08	0	0.00	1	211.50	202.50	-1	861	-0.12%
2024/03/07	1	210.00	0	0.00	206.00	1	836	0.12%
2024/03/06	4	214.38	2	216.00	212.00	2	822	0.24%
2024/03/05	1	209.00	1	208.00	208.50	0	779	0.00%
2024/03/04	1	204.50	1	207.50	214.00	0	752	0.00%
2024/03/01	1	198.00	0	0.00	200.00	1	707	0.14%
2024/02/27	1	194.00	1	194.00	187.50	0	660	0.00%
2024/02/26	0	0.00	1	175.00	179.50	-1	630	-0.16%
2024/02/20	1	179.00	0	0.00	178.00	1	605	0.17%
2024/02/16	1	174.50	1	179.50	180.00	0	579	0.00%
2024/01/31	1	162.50	1	160.50	160.00	0	557	0.00%
2024/01/23	0	0.00	4	153.00	155.00	-4	544	-0.73%
2024/01/19	0	0.00	6	154.50	153.00	-6	538	-1.11%
2024/01/10	5	158.00	6	160.08	158.00	-1	539	-0.19%
2024/01/09	0	0.00	5	158.00	158.50	-5	535	-0.93%
2024/01/08	15	155.33	0	0.00	151.50	15	522	2.87%
2024/01/02	1	168.00	0	0.00	163.00	1	491	0.20%
2023/12/29	1	163.00	1	165.50	170.50	0	476	0.00%
2023/12/21	1	161.50	1	156.50	155.50	0	345	0.00%
2023/09/15	1	158.50	1	161.50	162.50	0	425	0.00%
2023/05/31	0	0.00	1	147.00	143.50	-1	1,159	-0.09%
2023/05/30	1	149.00	1	147.50	147.50	0	1,162	0.00%
2023/05/02	1	145.00	0	0.00	145.00	1	1,358	0.07%
2023/04/13	1	165.50	1	164.00	161.50	0	1,212	0.00%
2023/04/11	1	169.50	1	167.00	166.50	0	1,192	0.00%
2023/04/06	0	0.00	1	161.50	163.50	-1	1,165	-0.09%
2023/03/30	6	172.50	6	170.50	169.00	0	1,143	0.00%
2023/03/28	1	161.00	1	158.50	165.50	0	1,059	0.00%
2023/03/24	1	166.50	28	163.66	165.00	-27	1,012	-2.67%
2023/03/23	34	171.19	6	170.92	168.00	28	987	2.83%
2023/03/21	1	157.50	1	159.00	158.00	0	898	0.00%
2023/03/20	2	150.00	2	150.50	155.00	0	784	0.00%
2023/03/09	1	155.00	1	152.50	147.50	0	623	0.00%
2023/03/02	0	0.00	1	149.00	148.00	-1	579	-0.17%
2023/03/01	1	147.00	0	0.00	148.50	1	573	0.17%
2023/02/21	0	0.00	20	150.00	152.00	-20	517	-3.87%
2023/02/20	25	148.22	5	148.40	147.00	20	476	4.20%
2022/12/20	0	0.00	1	131.00	132.00	-1	395	-0.25%
2022/12/15	1	147.00	1	142.50	143.00	0	388	0.00%
2022/12/14	4	146.13	3	143.83	148.00	1	372	0.27%
2022/12/13	1	140.50	1	142.50	138.00	0	331	0.00%
2022/11/30	0	0.00	1	134.50	136.50	-1	310	-0.32%
2022/11/28	1	128.00	0	0.00	128.00	1	321	0.31%
2022/08/12	0	0.00	35	153.34	152.00	-35	975	-3.59%
2022/08/10	0	0.00	18	163.36	162.50	-18	951	-1.89%
2022/08/09	6	167.42	0	0.00	167.00	6	926	0.65%
2022/08/08	47	158.23	0	0.00	159.50	47	890	5.28%
2022/07/26	0	0.00	2	150.00	151.50	-2	818	-0.24%
2022/07/22	0	0.00	2	154.50	154.50	-2	805	-0.25%
2022/07/21	4	160.75	0	0.00	160.50	4	790	0.51%
2022/07/18	1	154.00	1	152.00	155.00	0	757	0.00%
2022/07/07	3	147.67	3	145.33	147.00	0	613	0.00%
2022/07/06	1	144.50	1	142.50	142.50	0	593	0.00%
2022/07/01	1	143.00	1	140.00	140.50	0	563	0.00%
2022/06/29	1	145.50	1	139.50	143.00	0	531	0.00%
2022/06/28	1	145.50	1	144.00	145.50	0	510	0.00%
2022/06/27	1	146.50	1	145.50	143.00	0	497	0.00%
2022/06/24	1	141.00	2.2	141.27	145.00	-1.2	464	-0.25%
2022/06/23	2.2	140.42	1	141.50	141.50	1.2	404	0.29%
2022/06/20	0	0.00	1	127.00	126.00	-1	310	-0.32%
2022/06/17	1	132.00	0	0.00	130.00	1	299	0.33%
2022/06/16	3	127.50	3	137.50	127.50	0	275	0.00%
2022/06/08	2	119.00	2	122.25	123.50	0	92	0.00%
2022/02/09	0	0.00	5	119.50	120.00	-5	43	-11.43%
2022/01/18	0	0.00	3	124.00	124.00	-3	45	-6.53%
2022/01/14	3	123.00	0	0.00	123.00	3	45	6.62%
2021/08/17	0	0.00	2	116.00	119.00	-2	351	-0.57%
2020/12/15	0	0.00	3	128.50	128.00	-3	202	-1.48%
2020/12/14	3	133.33	0	0.00	131.50	3	207	1.45%
2020/12/09	3	135.00	3	136.00	132.50	0	220	0.00%
2020/09/09	0	0.00	1	134.50	135.50	-1	964	-0.10%
2020/08/24	0	0.00	1	146.50	145.00	-1	998	-0.10%
2020/08/19	1	136.50	1	143.50	136.50	0	988	0.00%
2020/08/12	17	134.18	10	139.50	135.00	7	988	0.71%
2020/08/11	4	131.75	0	0.00	134.00	4	974	0.41%
2020/08/10	14	134.43	33	138.55	135.50	-19	968	-1.96%
2020/08/07	1	143.50	0	0.00	142.50	1	962	0.10%
2020/08/06	5	142.50	0	0.00	142.50	5	964	0.52%
2020/07/30	8	146.50	0	0.00	145.50	8	954	0.84%
2020/07/24	1	150.00	1	155.00	148.00	0	931	0.00%
2020/07/22	1	149.00	0	0.00	152.00	1	917	0.11%
2020/07/17	0	0.00	1	155.50	150.00	-1	889	-0.11%
2020/07/16	1	153.00	0	0.00	153.00	1	882	0.11%
2020/07/13	0	0.00	1	162.50	162.00	-1	839	-0.12%
2020/07/10	3	162.33	0	0.00	161.00	3	828	0.36%
2020/07/09	18	166.42	18	168.67	173.50	0	796	0.00%
2020/07/08	1	166.00	1	171.00	174.50	0	750	0.00%
2020/07/06	4	160.38	5	157.10	161.00	-1	655	-0.15%
2020/07/03	1	146.50	0	0.00	146.50	1	599	0.17%
2020/03/03	0	0.00	1	104.50	103.50	-1	602	-0.17%
2020/03/02	1	102.00	0	0.00	102.00	1	593	0.17%
2020/02/27	0	0.00	1	106.00	103.00	-1	586	-0.17%
2020/02/21	1	114.50	0	0.00	114.50	1	536	0.19%