嘉基 (6715)-凱基-高美館券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
164.0
漲跌
▲1.5
漲幅
+0.92%
成交量
101張
產業
上市電子零組件類股
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	10	166.25	0	0.00	166.50	10	668	1.50%
2024/05/08	0	0.00	0.4	156.00	156.00	-0.4	727	-0.06%
2024/05/07	1	156.00	0	0.00	156.50	1	732	0.14%
2024/04/24	0	0.00	1	157.00	158.50	-1	746	-0.13%
2024/04/23	1	151.50	0	0.00	152.50	1	742	0.13%
2024/04/16	1	175.00	2	178.50	172.50	-1	726	-0.14%
2024/04/09	15	199.50	0.2	190.70	191.00	14.8	781	1.89%
2024/03/25	0.2	190.50	0	0.00	191.00	0.2	921	0.02%
2024/03/22	0	0.00	2	191.50	194.00	-2	916	-0.22%
2024/03/21	0	0.00	1	190.50	193.00	-1	909	-0.11%
2024/03/14	0	0.00	1	182.50	177.50	-1	893	-0.11%
2024/03/12	1	191.00	0	0.00	191.50	1	882	0.11%
2024/03/08	0	0.00	1	209.00	202.50	-1	861	-0.12%
2024/03/07	1	205.00	0	0.00	206.00	1	836	0.12%
2024/03/06	0	0.00	3	214.33	212.00	-3	822	-0.36%
2024/03/05	2	209.00	2	203.00	208.50	0	779	0.00%
2024/03/01	2	202.50	1	200.00	200.00	1	707	0.14%
2024/02/27	1	188.50	0	0.00	187.50	1	660	0.15%
2024/02/16	0	0.00	3	178.17	180.00	-3	579	-0.52%
2024/02/15	0	0.00	1	167.00	170.00	-1	556	-0.18%
2024/01/24	1	154.50	0	0.00	153.00	1	548	0.18%
2024/01/11	0	0.00	1	159.00	159.00	-1	538	-0.19%
2024/01/09	1	156.00	0	0.00	158.50	1	535	0.19%
2024/01/08	0	0.00	3	152.50	151.50	-3	522	-0.57%
2024/01/05	1	161.00	1	165.00	157.50	0	508	0.00%
2024/01/02	1	163.00	0	0.00	163.00	1	491	0.20%
2023/12/29	8	170.06	4	169.75	170.50	4	476	0.84%
2023/12/28	1	160.00	0.3	159.10	156.50	0.7	400	0.18%
2023/12/27	0	0.00	1	162.00	164.50	-1	382	-0.26%
2023/12/19	2	150.00	0	0.00	149.50	2	338	0.59%
2023/12/18	0	0.00	1	159.50	152.00	-1	347	-0.29%
2023/12/15	0	0.00	3	155.33	155.00	-3	358	-0.84%
2023/11/17	0	139.50	0	0.00	139.50	0	621	0.01%
2023/11/16	0.3	142.00	0	0.00	142.00	0.3	620	0.05%
2023/10/19	1	141.50	0	0.00	144.50	1	591	0.17%
2023/10/17	0	0.00	1	147.00	146.50	-1	582	-0.17%
2023/10/16	1	142.00	0	0.00	143.50	1	577	0.17%
2023/10/06	0	0.00	3	154.00	152.50	-3	562	-0.53%
2023/10/05	3	157.00	0	0.00	158.50	3	557	0.54%
2023/10/04	0	0.00	2	149.25	151.00	-2	545	-0.37%
2023/10/02	2	157.00	2	157.00	156.00	0	541	0.00%
2023/09/27	2	160.00	2	157.00	156.50	0	542	0.00%
2023/09/22	2	158.00	2	158.00	159.00	0	522	0.00%
2023/09/21	3	155.00	0	0.00	155.00	3	510	0.59%
2023/09/20	2	159.00	4	153.25	155.50	-2	496	-0.40%
2023/09/19	6	161.50	6	159.33	158.00	0	473	0.00%
2023/09/18	2	159.75	0	0.00	160.50	2	451	0.44%
2023/09/15	2	158.25	2	160.25	162.50	0	425	0.00%
2023/09/14	6	154.33	9	157.33	159.50	-3	344	-0.87%
2023/09/13	6	145.83	19	147.34	145.00	-13	290	-4.48%
2023/09/12	4	137.88	4	139.88	139.00	0	220	0.00%
2023/08/21	5	116.50	0	0.00	119.00	5	224	2.22%
2023/08/02	1	114.50	2	114.75	113.50	-1	262	-0.38%
2023/07/21	0	0.00	2	125.00	125.00	-2	272	-0.73%
2023/07/18	1	129.00	0	0.00	130.00	1	303	0.33%
2023/07/04	1	140.50	0	0.00	140.50	1	456	0.22%
2023/07/03	1	140.00	0	0.00	139.50	1	465	0.21%
2023/06/26	0	0.00	1	135.00	134.50	-1	639	-0.16%
2023/06/16	2	137.00	0	0.00	137.50	2	945	0.21%
2023/06/09	0	0.00	5	136.50	136.50	-5	1,083	-0.46%
2023/06/07	5	143.00	0	0.00	143.00	5	1,112	0.45%
2023/06/05	1	143.50	0	0.00	142.50	1	1,146	0.09%
2023/05/31	2	145.00	0	0.00	143.50	2	1,159	0.17%
2023/05/30	0	0.00	1	150.00	147.50	-1	1,162	-0.09%
2023/05/22	3	144.00	0	0.00	145.00	3	1,333	0.22%
2023/05/19	1	146.00	0	0.00	143.00	1	1,367	0.07%
2023/05/18	0	0.00	1	150.00	148.00	-1	1,360	-0.07%
2023/05/15	0	0.00	2	133.00	134.50	-2	1,346	-0.15%
2023/05/05	2	145.00	2	142.50	145.00	0	1,356	0.00%
2023/04/28	1	144.50	0	0.00	143.00	1	1,357	0.07%
2023/04/25	7	142.14	5	140.50	141.00	2	1,348	0.15%
2023/04/21	6	151.92	3	149.00	146.00	3	1,332	0.23%
2023/04/20	3	151.00	0	0.00	151.50	3	1,319	0.23%
2023/04/19	4	161.75	2	159.75	159.50	2	1,300	0.15%
2023/04/18	1	162.00	1	168.00	165.00	0	1,277	0.00%
2023/04/17	1	160.00	1	160.50	160.50	0	1,237	0.00%
2023/04/13	1	162.00	0	0.00	161.50	1	1,212	0.08%
2023/03/30	2	169.75	6	170.67	169.00	-4	1,143	-0.35%
2023/03/27	4	165.13	1	165.00	162.50	3	1,029	0.29%
2023/03/23	2	171.75	2	171.75	168.00	0	987	0.00%
2023/03/22	2	168.75	1	168.50	173.50	1	940	0.11%
2023/03/21	2	160.75	16	160.25	158.00	-14	898	-1.56%
2023/03/20	3	152.67	2	155.00	155.00	1	784	0.13%
2023/03/17	0	0.00	1	134.50	144.50	-1	690	-0.14%
2023/03/16	1	131.50	0	0.00	131.50	1	668	0.15%
2023/03/09	3	156.67	0	0.00	147.50	3	623	0.48%
2023/03/02	1	152.00	0	0.00	148.00	1	579	0.17%
2023/02/24	1	149.00	5	149.20	147.00	-4	573	-0.70%
2023/02/22	0	0.00	4	154.38	153.00	-4	559	-0.72%
2023/02/20	4	147.75	1	148.50	147.00	3	476	0.63%
2023/02/08	1	136.50	0	0.00	137.00	1	374	0.27%
2022/12/15	0	0.00	1	146.50	143.00	-1	388	-0.26%
2022/12/14	1	141.50	1	149.50	148.00	0	372	0.00%
2022/12/13	4	139.88	0	0.00	138.00	4	331	1.21%
2022/12/09	1	139.50	1	137.00	136.00	0	310	0.00%
2022/11/21	1	138.00	1	135.50	135.50	0	315	0.00%
2022/11/18	1	125.00	1	135.00	135.00	0	304	0.00%
2022/09/07	0	0.00	4	156.50	154.00	-4	849	-0.47%
2022/08/23	2	146.00	0	0.00	146.00	2	1,004	0.20%
2022/08/12	2	152.50	2	155.00	152.00	0	975	0.00%
2022/08/09	2	168.00	0	0.00	167.00	2	926	0.22%
2022/07/29	1	158.00	1	156.50	156.00	0	848	0.00%
2022/07/22	0	0.00	3	154.67	154.50	-3	805	-0.37%
2022/07/21	3	161.50	0	0.00	160.50	3	790	0.38%
2022/07/12	1	158.50	1	149.50	149.50	0	698	0.00%
2022/07/08	0	0.00	1	154.00	157.00	-1	646	-0.15%
2022/07/07	1	144.50	1	145.50	147.00	0	613	0.00%
2022/07/01	1	138.50	0	0.00	140.50	1	563	0.18%
2022/06/29	0	0.00	2	139.75	143.00	-2	531	-0.38%
2022/06/27	2	145.25	0	0.00	143.00	2	497	0.40%
2022/06/24	1	143.00	7	141.14	145.00	-6	464	-1.29%
2022/06/23	6	135.33	3	135.00	141.50	3	404	0.74%
2022/06/22	5	135.00	8	132.50	130.50	-3	353	-0.85%
2022/06/21	3	134.50	3	135.00	135.50	0	329	0.00%
2022/06/17	2	128.50	2	128.00	130.00	0	299	0.00%
2022/06/16	3	136.50	3	135.00	127.50	0	275	0.00%
2022/06/15	0	0.00	3	135.50	134.50	-3	255	-1.17%
2022/06/14	2	137.50	0	0.00	137.50	2	241	0.83%
2022/06/13	2	138.50	2	137.50	134.00	0	216	0.00%
2022/06/10	4	134.75	0	0.00	135.00	4	178	2.24%
2022/06/08	3	123.50	0	0.00	123.50	3	92	3.25%
2022/02/22	0	0.00	1	114.00	114.00	-1	42	-2.33%
2022/02/09	0	0.00	1	121.00	120.00	-1	43	-2.29%
2022/01/04	1	124.00	0	0.00	125.00	1	61	1.63%
2021/10/21	5	128.00	5	125.10	122.50	0	239	0.00%
2021/09/23	5	125.70	5	123.00	121.00	0	362	0.00%
2021/09/16	1	120.00	1	117.50	118.00	0	346	0.00%
2021/09/14	2	119.00	5	116.80	116.50	-3	345	-0.87%
2021/09/13	3	118.00	0	0.00	119.00	3	346	0.87%
2021/07/26	0	0.00	4	127.00	124.00	-4	278	-1.44%
2021/07/15	3	129.00	3	129.00	127.50	0	201	0.00%
2021/07/13	4	113.00	0	0.00	111.50	4	168	2.37%
2021/07/05	1	114.50	1	114.00	115.00	0	128	0.00%
2021/06/09	0	0.00	3	114.00	112.00	-3	95	-3.16%
2021/06/08	5	116.90	2	118.00	118.00	3	89	3.34%
2021/04/01	5	132.00	5	129.90	129.00	0	80	0.00%
2021/03/30	0	0.00	1	129.00	130.00	-1	81	-1.23%
2021/03/18	1	127.00	0	0.00	126.50	1	82	1.21%
2021/03/09	3	127.00	3	127.33	128.00	0	95	0.00%
2021/02/25	4	129.75	4	128.50	128.50	0	105	0.00%
2021/02/24	4	129.13	4	127.50	128.50	0	105	0.00%
2020/11/25	0	0.00	2	134.00	131.00	-2	309	-0.65%
2020/11/24	2	132.00	0.3	133.00	132.00	1.7	315	0.54%
2020/09/24	0	0.00	1	126.00	126.50	-1	908	-0.11%
2020/09/23	2	134.00	1	132.00	132.50	1	896	0.11%
2020/09/07	0	0.00	1	134.50	133.50	-1	944	-0.11%
2020/09/03	1	141.00	0	0.00	139.00	1	946	0.11%
2020/09/01	0	0.00	1	136.50	136.50	-1	988	-0.10%
2020/08/31	0	0.00	4	140.00	138.00	-4	1,016	-0.39%
2020/08/26	4	147.50	0	0.00	143.00	4	1,017	0.39%
2020/08/24	1	138.50	1	144.00	145.00	0	998	0.00%
2020/08/20	2	136.50	0	0.00	129.00	2	997	0.20%
2020/08/19	0	0.00	2	138.25	136.50	-2	988	-0.20%
2020/08/13	0	0.00	1	135.50	138.50	-1	1,006	-0.10%
2020/07/31	0	0.00	1	144.50	144.50	-1	958	-0.10%
2020/07/30	1	145.50	1	147.00	145.50	0	954	0.00%
2020/07/29	1	148.50	0	0.00	147.00	1	951	0.11%
2020/07/28	0.3	140.50	0	0.00	140.50	0.3	943	0.03%
2020/07/24	1	153.50	1	149.50	148.00	0	931	0.00%
2020/07/23	0	0.00	1	149.50	148.00	-1	919	-0.11%
2020/07/21	1	155.00	0	0.00	151.00	1	908	0.11%
2020/07/15	1	159.50	4	158.50	156.50	-3	875	-0.34%
2020/07/14	4	164.13	1	165.00	161.50	3	863	0.35%
2020/07/09	5	167.20	5	168.70	173.50	0	796	0.00%
2020/07/08	1	170.00	0	0.00	174.50	1	750	0.13%
2020/07/07	0	0.00	3	163.50	159.00	-3	704	-0.43%
2020/07/06	2	156.50	1	151.00	161.00	1	655	0.15%
2020/07/03	3	147.67	0	0.00	146.50	3	599	0.50%
2020/06/30	0	0.00	1	140.00	143.50	-1	550	-0.18%
2020/06/24	1	146.00	0	0.00	147.00	1	540	0.18%
2020/06/22	0	0.00	1	145.50	145.00	-1	518	-0.19%
2020/06/19	0	0.00	1	144.50	144.50	-1	504	-0.20%
2020/06/18	1	144.50	0	0.00	144.00	1	487	0.21%
2020/06/17	1	134.00	0	0.00	133.50	1	465	0.21%
2020/06/16	0	0.00	1	134.50	135.00	-1	464	-0.22%
2020/06/12	0	0.00	1	135.50	135.50	-1	463	-0.22%
2020/06/11	1	137.50	0	0.00	137.50	1	461	0.22%
2020/06/09	0	0.00	4	140.88	140.00	-4	455	-0.88%
2020/06/08	3	135.67	1	137.50	140.00	2	453	0.44%
2020/06/05	2	130.50	1	123.50	135.00	1	427	0.23%
2020/05/28	0	0.00	1	114.50	113.50	-1	409	-0.24%
2020/05/26	10	123.50	1	122.50	123.50	9	402	2.24%
2020/05/25	1	120.00	0	0.00	121.00	1	391	0.26%
2020/05/22	0	0.00	9	118.06	117.00	-9	389	-2.31%
2020/05/21	2	114.75	1	118.00	121.00	1	377	0.26%
2020/05/20	0	0.00	3	108.83	110.00	-3	358	-0.84%
2020/05/18	0	0.00	1	105.50	102.00	-1	382	-0.26%
2020/05/14	0	0.00	1	103.50	100.50	-1	418	-0.24%
2020/05/13	1	102.00	0	0.00	100.50	1	454	0.22%
2020/05/12	1	105.00	1	105.50	104.50	0	462	0.00%
2020/05/08	1	102.00	0	0.00	99.90	1	485	0.21%
2020/05/07	2	101.00	0	0.00	100.00	2	498	0.40%
2020/04/28	0	0.00	3	91.00	91.00	-3	543	-0.55%
2020/04/24	0	0.00	1	87.80	87.80	-1	566	-0.18%
2020/04/23	1	87.70	2	88.35	88.50	-1	585	-0.17%
2020/04/22	2	84.90	1	85.20	87.50	1	606	0.16%
2020/04/17	2	90.00	2	91.80	89.00	0	665	0.00%
2020/04/15	1	91.00	0	0.00	90.10	1	670	0.15%
2020/04/13	0	0.00	10	86.00	85.90	-10	667	-1.50%
2020/04/10	0	0.00	5	87.00	87.60	-5	668	-0.75%
2020/04/08	1	86.20	0	0.00	87.90	1	676	0.15%
2020/04/07	0	0.00	2	86.40	86.20	-2	675	-0.30%
2020/04/06	17	81.84	1	82.50	82.50	16	669	2.39%
2020/04/01	0	0.00	1	74.50	75.00	-1	672	-0.15%
2020/03/30	0	0.00	1	71.00	74.50	-1	676	-0.15%
2020/03/27	3	73.87	0	0.00	73.80	3	689	0.44%
2020/03/25	0	0.00	17	74.12	73.80	-17	687	-2.47%
2020/03/18	0	0.00	1	73.00	69.90	-1	672	-0.15%
2020/03/17	0	0.00	2	72.00	71.00	-2	668	-0.30%
2020/03/11	0	0.00	3	91.50	90.20	-3	636	-0.47%
2020/03/10	5	89.22	0	0.00	91.50	5	633	0.79%
2020/03/09	18	96.09	2	92.30	92.00	16	625	2.56%
2020/03/05	2	103.50	1	103.50	103.00	1	613	0.16%
2020/03/03	0	0.00	1	102.50	103.50	-1	602	-0.17%
2020/02/27	1	107.00	5	101.50	103.00	-4	586	-0.68%
2020/02/26	0	0.00	1	108.50	108.50	-1	570	-0.18%
2020/02/24	1	110.00	0	0.00	109.50	1	549	0.18%
2020/02/21	0	0.00	2	114.50	114.50	-2	536	-0.37%
2020/02/20	8	116.06	1	114.00	116.50	7	525	1.33%
2020/02/19	2	116.75	2	116.00	116.50	0	506	0.00%
2020/02/18	2	110.00	4	109.00	108.50	-2	480	-0.42%
2020/02/17	1	109.00	1	114.00	113.50	0	459	0.00%
2020/02/14	4	111.00	4	112.13	113.50	0	435	0.00%
2020/02/13	1	102.50	2	103.50	103.50	-1	395	-0.25%
2020/02/12	3	106.33	2	106.00	106.00	1	384	0.26%
2020/02/11	3	108.33	1	108.00	108.00	2	369	0.54%
2020/02/10	4	102.25	0	0.00	103.00	4	346	1.15%
2020/02/07	0	0.00	2	101.75	103.50	-2	329	-0.61%
2020/02/05	1	94.40	0	0.00	94.60	1	293	0.34%
2020/02/03	0	0.00	2	94.70	95.00	-2	286	-0.70%
2020/01/31	2	96.70	1	93.30	97.00	1	280	0.36%
2020/01/30	1	96.30	4	97.00	96.30	-3	269	-1.11%
2020/01/20	0	0.00	1	105.50	107.00	-1	254	-0.39%
2020/01/17	1	105.50	0	0.00	108.50	1	242	0.41%
2020/01/16	0	0.00	3	104.67	105.00	-3	222	-1.35%
2020/01/15	4	102.00	1	98.10	101.50	3	202	1.48%
2020/01/14	2	101.00	27	94.52	100.00	-25	173	-14.44%
2020/01/10	0	0.00	5	91.94	92.00	-5	141	-3.54%
2020/01/09	0	87.10	0	0.00	87.80	0	135	0.01%
2020/01/07	4	88.13	0	0.00	88.30	4	132	3.03%
2020/01/03	1	90.50	0	0.00	91.00	1	127	0.78%
2019/12/27	0	0.00	1	92.20	92.30	-1	112	-0.89%
2019/12/16	1	91.40	1	91.40	91.60	0	100	0.00%
2019/12/13	0	0.00	1	90.50	90.00	-1	95	-1.05%