嘉基 (6715)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
155.5
漲跌
▼4.5
漲幅
-2.81%
成交量
249張
產業
上市電子零組件類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	172.00	0	0.00	171.00	1	723	0.14%
2024/04/08	0	0.00	0.1	206.00	207.50	-0.1	792	-0.01%
2024/03/27	0.1	188.00	0	0.00	185.50	0.1	903	0.01%
2024/03/22	0	0.00	0	192.50	194.00	0	916	0.00%
2024/03/21	0	192.00	0	194.50	193.00	0	909	0.00%
2024/03/19	0	191.50	0	0.00	187.00	0	916	0.00%
2024/03/15	0	178.50	0	0.00	176.50	0	895	0.00%
2024/03/14	0	182.00	0	0.00	177.50	0	893	0.00%
2024/03/12	0	192.33	0	0.00	191.50	0	882	0.00%
2024/03/11	0	197.00	0	0.00	193.00	0	873	0.00%
2024/03/08	0	201.60	0	0.00	202.50	0	861	0.00%
2024/03/06	2	213.75	2	213.76	212.00	0	822	0.00%
2024/03/05	1	210.47	1	208.50	208.50	0	779	0.00%
2024/03/04	1	211.00	1	210.50	214.00	0	752	0.00%
2024/03/01	3	201.99	3	198.67	200.00	0	707	0.00%
2024/01/15	0	0.00	1	157.50	156.50	-1	534	-0.19%
2024/01/05	0	0.00	1	161.50	157.50	-1	508	-0.20%
2024/01/04	1	160.00	0	0.00	159.00	1	494	0.20%
2023/12/29	2	171.50	2	169.75	170.50	0	476	0.00%
2023/12/26	1	158.00	0	0.00	154.50	1	353	0.28%
2023/10/11	1	149.00	1	150.00	149.00	0	568	0.00%
2023/10/03	0	0.00	10	155.50	152.50	-10	544	-1.84%
2023/09/25	0	0.00	1	158.50	158.00	-1	532	-0.19%
2023/09/15	5	160.50	0	159.00	162.50	5	425	1.17%
2023/09/14	6	155.50	0	0.00	159.50	6	344	1.74%
2023/09/13	0	147.50	0	0.00	145.00	0	290	0.00%
2023/06/09	0	0.00	6	134.92	136.50	-6	1,083	-0.55%
2023/04/24	0	0.00	1	145.50	147.50	-1	1,337	-0.07%
2023/04/20	0	0.00	1	151.50	151.50	-1	1,319	-0.08%
2023/04/19	0	0.00	1	160.00	159.50	-1	1,300	-0.08%
2023/04/18	1	168.50	0	0.00	165.00	1	1,277	0.08%
2023/04/17	6	161.75	1	160.50	160.50	5	1,237	0.40%
2023/04/13	1	165.50	1	162.00	161.50	0	1,212	0.00%
2023/04/12	1	163.00	2	163.25	162.00	-1	1,205	-0.08%
2023/04/11	1	169.50	0	0.00	166.50	1	1,192	0.08%
2023/03/31	1	166.00	1	165.50	165.50	0	1,160	0.00%
2023/03/30	1	169.50	0	0.00	169.00	1	1,143	0.09%
2023/03/23	2	168.25	2	172.00	168.00	0	987	0.00%
2023/03/22	0	0.00	1	170.50	173.50	-1	940	-0.11%
2023/03/21	2	161.25	1	159.00	158.00	1	898	0.11%
2023/02/23	0	0.00	1	149.00	152.00	-1	574	-0.17%
2023/02/22	6	154.58	6	153.25	153.00	0	559	0.00%
2023/02/20	3	147.83	2	149.00	147.00	1	476	0.21%
2023/02/17	1	139.00	0	0.00	141.00	1	407	0.25%
2023/02/02	1	132.00	0	0.00	133.00	1	363	0.28%
2023/01/17	0	0.00	10	120.40	121.00	-10	380	-2.62%
2023/01/12	5	126.50	0	0.00	125.50	5	396	1.26%
2023/01/10	3	125.83	0	0.00	126.00	3	396	0.76%
2022/12/30	2	126.00	0	0.00	124.00	2	422	0.47%
2022/12/05	0	0.00	4	134.50	133.50	-4	306	-1.31%
2022/12/01	1	135.00	0	0.00	136.50	1	310	0.32%
2022/11/29	3	128.50	0	0.00	128.00	3	313	0.96%
2022/08/12	0	0.00	0.2	154.00	152.00	-0.2	975	-0.02%
2022/07/12	0	0.00	1	158.50	149.50	-1	698	-0.14%
2022/07/08	1	156.50	0	0.00	157.00	1	646	0.15%
2022/06/28	1	142.50	1	143.50	145.50	0	510	0.00%
2022/06/27	0	0.00	1	145.50	143.00	-1	497	-0.20%
2022/06/24	1	144.50	0	0.00	145.00	1	464	0.22%
2022/06/23	3	135.50	3	137.17	141.50	0	404	0.00%
2022/06/22	0.2	134.97	0	0.00	130.50	0.2	353	0.06%
2022/06/13	0	0.00	2	136.50	134.00	-2	216	-0.92%
2022/06/10	2	135.00	0	0.00	135.00	2	178	1.12%
2021/10/21	0	0.00	0	125.00	122.50	0	239	-0.01%
2021/10/19	0	0.00	0	122.50	122.00	0	266	0.00%
2021/10/18	0	121.00	0	0.00	121.00	0	279	0.01%
2021/08/09	0	119.00	0	0.00	118.00	0	319	0.01%
2021/08/05	0	0.00	0	125.00	125.50	0	324	0.00%
2021/07/27	0	120.00	0	0.00	121.50	0	296	0.00%
2020/08/31	0	0.00	1	138.50	138.00	-1	1,016	-0.10%
2020/08/26	1	148.50	1	146.50	143.00	0	1,017	0.00%
2020/08/19	0	0.00	1	144.00	136.50	-1	988	-0.10%
2020/08/13	0	0.00	1	139.50	138.50	-1	1,006	-0.10%
2020/07/22	1	150.50	0	0.00	152.00	1	917	0.11%
2020/07/21	2	155.25	2	154.50	151.00	0	908	0.00%
2020/07/10	1	163.00	0	0.00	161.00	1	828	0.12%
2020/07/09	1	166.50	5	169.00	173.50	-4	796	-0.50%
2020/07/08	5	165.00	0	0.00	174.50	5	750	0.67%
2020/07/07	0	0.00	1	166.00	159.00	-1	704	-0.14%
2020/07/06	1	150.00	2	155.75	161.00	-1	655	-0.15%
2020/07/03	2	151.00	1	152.00	146.50	1	599	0.17%
2020/06/12	0	0.00	2	133.00	135.50	-2	463	-0.43%
2020/06/10	1	143.00	0	0.00	140.50	1	454	0.22%
2020/06/09	0	0.00	2	140.75	140.00	-2	455	-0.44%
2020/06/08	1	142.00	0	0.00	140.00	1	453	0.22%
2020/05/27	1	121.00	0	0.00	122.00	1	396	0.25%
2020/05/22	1	115.00	0	0.00	117.00	1	389	0.26%
2020/05/21	0	0.00	2	117.00	121.00	-2	377	-0.53%
2020/05/20	0	0.00	3	107.33	110.00	-3	358	-0.84%
2020/05/18	0	0.00	1	105.50	102.00	-1	382	-0.26%
2020/05/12	0	0.00	1	104.50	104.50	-1	462	-0.22%
2020/04/27	0	0.00	1	90.80	90.50	-1	557	-0.18%
2020/04/09	1	87.10	0	0.00	87.80	1	672	0.15%
2020/03/20	1	69.30	0	0.00	69.30	1	680	0.15%
2020/03/11	1	91.90	0	0.00	90.20	1	636	0.16%
2020/03/10	1	91.70	0	0.00	91.50	1	633	0.16%
2020/03/09	1	96.20	0	0.00	92.00	1	625	0.16%
2020/03/05	0	0.00	1	104.00	103.00	-1	613	-0.16%
2020/03/04	2	100.25	0	0.00	100.00	2	608	0.33%
2020/02/27	0	0.00	1	104.50	103.00	-1	586	-0.17%
2020/02/24	1	110.00	0	0.00	109.50	1	549	0.18%
2020/02/21	0	0.00	1	115.00	114.50	-1	536	-0.19%
2020/02/20	0	0.00	1	116.00	116.50	-1	525	-0.19%
2020/02/19	1	116.50	2	111.50	116.50	-1	506	-0.20%
2020/02/18	1	113.00	0	0.00	108.50	1	480	0.21%
2020/02/17	0	0.00	1	112.50	113.50	-1	459	-0.22%
2020/02/14	1	113.00	1	111.50	113.50	0	435	0.00%
2020/02/13	3	103.67	4	103.00	103.50	-1	395	-0.25%
2020/02/11	0	0.00	1	107.00	108.00	-1	369	-0.27%
2020/02/07	3	101.17	0	0.00	103.50	3	329	0.91%
2020/01/17	0	0.00	1	108.50	108.50	-1	242	-0.41%
2020/01/15	2	99.85	0	0.00	101.50	2	202	0.99%
2020/01/14	2	97.70	0	0.00	100.00	2	173	1.16%
2020/01/10	1	91.60	0	0.00	92.00	1	141	0.71%
2020/01/02	1	94.70	0	0.00	93.80	1	121	0.82%
2019/12/16	0	0.00	1	91.60	91.60	-1	100	-0.99%
2019/12/13	1	93.20	1	90.00	90.00	0	95	0.00%