嘉基 (6715)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
163.0
漲跌
▲1.5
漲幅
+0.93%
成交量
100張
產業
上市電子零組件類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	171.00	0	0.00	172.50	1	726	0.14%
2024/04/08	0	0.00	1	208.00	207.50	-1	792	-0.13%
2024/03/19	0	0.00	4	191.00	187.00	-4	916	-0.44%
2024/03/13	1	187.00	0	0.00	186.00	1	891	0.11%
2024/03/12	0	0.00	13	195.92	191.50	-13	882	-1.47%
2024/03/11	1	197.00	0	0.00	193.00	1	873	0.11%
2024/03/08	4	210.50	0	0.00	202.50	4	861	0.46%
2024/03/05	1	209.00	4	210.00	208.50	-3	779	-0.38%
2024/03/04	7	202.50	0	0.00	214.00	7	752	0.93%
2024/03/01	9	197.00	0	0.00	200.00	9	707	1.27%
2024/02/16	0	0.00	1	180.00	180.00	-1	579	-0.17%
2023/12/27	0	0.00	6	164.17	164.50	-6	382	-1.57%
2023/09/21	0	0.00	2	153.00	155.00	-2	510	-0.39%
2023/09/18	6	161.25	7	160.29	160.50	-1	451	-0.22%
2023/09/15	4	159.63	1	161.50	162.50	3	425	0.70%
2023/09/14	0	0.00	3	157.50	159.50	-3	344	-0.87%
2023/08/10	1	113.50	0	0.00	111.50	1	253	0.39%
2023/08/04	1	117.00	0	0.00	118.50	1	261	0.38%
2023/07/12	2	127.50	0	0.00	127.50	2	389	0.51%
2023/06/01	1	140.00	0	0.00	142.00	1	1,158	0.09%
2023/05/24	1	141.00	0	0.00	143.00	1	1,226	0.08%
2023/05/19	1	147.00	0	0.00	143.00	1	1,367	0.07%
2023/05/15	1	132.50	0	0.00	134.50	1	1,346	0.07%
2023/05/11	1	136.00	1	135.50	135.50	0	1,352	0.00%
2023/05/09	0	0.00	3	138.50	140.00	-3	1,356	-0.22%
2023/05/08	1	143.50	1	142.00	141.50	0	1,356	0.00%
2023/05/04	1	141.50	1	141.50	141.00	0	1,357	0.00%
2023/04/28	4	144.13	1	143.50	143.00	3	1,357	0.22%
2023/04/27	1	138.50	1	140.50	140.00	0	1,352	0.00%
2023/04/26	1	141.00	1	139.50	141.00	0	1,352	0.00%
2023/04/25	2	144.25	1	140.50	141.00	1	1,348	0.07%
2023/04/21	2	149.00	1	149.00	146.00	1	1,332	0.08%
2023/04/20	2	153.75	4	153.63	151.50	-2	1,319	-0.15%
2023/04/19	2	165.00	1	159.50	159.50	1	1,300	0.08%
2023/04/18	1	161.00	1	168.00	165.00	0	1,277	0.00%
2023/04/11	1	166.50	1	169.50	166.50	0	1,192	0.00%
2023/04/10	2	166.50	0	0.00	166.50	2	1,194	0.17%
2023/04/06	1	163.00	4	165.50	163.50	-3	1,165	-0.26%
2023/03/31	1	168.00	1	165.00	165.50	0	1,160	0.00%
2023/03/30	4	165.00	1	173.50	169.00	3	1,143	0.26%
2023/03/28	0	0.00	2	161.50	165.50	-2	1,059	-0.19%
2023/03/24	1	165.50	0	0.00	165.00	1	1,012	0.10%
2023/03/23	2	174.50	0	0.00	168.00	2	987	0.20%
2023/03/22	1	168.50	2	173.50	173.50	-1	940	-0.11%
2023/03/21	2	157.75	2	159.25	158.00	0	898	0.00%
2023/03/20	1	148.00	1	154.50	155.00	0	784	0.00%
2023/03/17	0	0.00	1	135.50	144.50	-1	690	-0.14%
2023/03/16	1	131.00	0	0.00	131.50	1	668	0.15%
2023/03/08	1	147.00	1	150.00	150.50	0	600	0.00%
2023/03/03	1	148.50	1	150.50	149.50	0	582	0.00%
2023/03/01	1	146.50	1	148.00	148.50	0	573	0.00%
2023/02/24	1	148.50	0	0.00	147.00	1	573	0.17%
2023/02/23	1	149.50	2	150.25	152.00	-1	574	-0.17%
2023/02/22	2	152.25	2	152.50	153.00	0	559	0.00%
2023/02/21	2	144.75	2	149.50	152.00	0	517	0.00%
2023/02/20	2	146.75	1	148.00	147.00	1	476	0.21%
2023/02/17	0	0.00	1	140.50	141.00	-1	407	-0.25%
2023/02/01	0	0.00	2	126.50	130.00	-2	368	-0.54%
2023/01/12	1	127.50	0	0.00	125.50	1	396	0.25%
2023/01/11	1	125.50	1	127.00	126.00	0	396	0.00%
2023/01/09	0	0.00	1	127.00	128.00	-1	396	-0.25%
2023/01/06	1	123.00	0	0.00	123.00	1	394	0.25%
2022/12/08	0	0.00	1	136.00	137.50	-1	309	-0.32%
2022/11/17	0	0.00	1	117.50	123.00	-1	295	-0.34%
2022/11/01	1	115.00	0	0.00	114.00	1	392	0.26%
2022/10/28	2	111.50	2	108.00	108.50	0	398	0.00%
2022/10/25	1	110.00	1	109.50	110.00	0	399	0.00%
2022/10/18	1	128.00	1	128.00	128.00	0	413	0.00%
2022/10/17	1	129.50	1	130.50	129.50	0	428	0.00%
2022/10/13	2	131.75	1	128.50	129.00	1	450	0.22%
2022/10/12	0	0.00	1	134.00	134.00	-1	451	-0.22%
2022/10/07	1	141.50	0	0.00	141.50	1	454	0.22%
2022/10/06	1	142.00	1	143.00	142.50	0	466	0.00%
2022/10/05	2	143.25	2	142.25	142.00	0	481	0.00%
2022/10/04	1	141.00	1	142.50	143.50	0	508	0.00%
2022/09/30	1	138.00	1	139.50	139.50	0	558	0.00%
2022/09/28	2	135.75	2	134.25	134.50	0	582	0.00%
2022/09/27	1	134.00	1	140.00	141.50	0	586	0.00%
2022/09/26	2	145.25	2	141.25	141.00	0	588	0.00%
2022/09/23	1	150.50	1	148.50	148.50	0	599	0.00%
2022/09/22	1	148.00	1	146.00	147.00	0	604	0.00%
2022/09/21	1	148.50	1	147.00	146.50	0	623	0.00%
2022/09/20	1	147.00	1	148.50	148.50	0	635	0.00%
2022/09/19	1	145.50	1	148.00	149.00	0	665	0.00%
2022/09/16	0	0.00	1	149.00	149.00	-1	722	-0.14%
2022/09/15	1	152.50	2	151.00	150.50	-1	771	-0.13%
2022/09/14	0	0.00	1	154.00	152.50	-1	793	-0.13%
2022/09/13	1	154.00	0	0.00	152.50	1	809	0.12%
2022/09/12	3	156.67	1	155.50	155.00	2	818	0.24%
2022/09/06	0	0.00	1	153.00	153.00	-1	856	-0.12%
2022/08/29	0	0.00	5	140.50	141.50	-5	1,010	-0.49%
2022/08/25	1	147.50	0	0.00	148.00	1	1,009	0.10%
2022/08/24	1	146.50	0	0.00	146.00	1	1,007	0.10%
2022/08/12	2	154.50	0	0.00	152.00	2	975	0.20%
2022/08/11	2	157.00	2	162.50	156.50	0	963	0.00%
2022/08/08	0	0.00	2	158.50	159.50	-2	890	-0.22%
2022/08/05	4	155.38	0	0.00	155.00	4	882	0.45%
2022/07/26	0	0.00	2	150.50	151.50	-2	818	-0.24%
2022/07/11	0	0.00	0.1	158.00	156.00	-0.1	668	-0.01%
2022/07/07	2	148.50	0	0.00	147.00	2	613	0.33%
2022/07/04	4	138.13	4	137.25	140.00	0	572	0.00%
2022/07/01	1	140.00	1	141.50	140.50	0	563	0.00%
2022/06/30	1	140.00	0	0.00	141.00	1	546	0.18%
2022/06/29	4	138.00	1	138.00	143.00	3	531	0.56%
2022/06/28	0	0.00	2	144.00	145.50	-2	510	-0.39%
2022/06/27	15	145.67	15	145.13	143.00	0	497	0.00%
2022/06/24	7.1	141.19	7	139.86	145.00	0.1	464	0.02%
2022/06/23	0	0.00	2	136.75	141.50	-2	404	-0.49%
2022/06/17	1	130.00	1	129.00	130.00	0	299	0.00%
2022/06/15	1	138.00	1	135.50	134.50	0	255	0.00%
2022/06/14	1	132.50	1	132.00	137.50	0	241	0.00%
2022/06/13	7	137.43	7	138.07	134.00	0	216	0.00%
2022/06/10	5	133.50	5	135.10	135.00	0	178	0.00%
2022/05/30	2	109.50	2	109.50	111.00	0	58	0.00%
2022/05/26	1	108.00	1	109.00	109.00	0	56	0.00%
2022/03/07	1	103.00	0	0.00	102.50	1	48	2.05%
2022/01/25	1	117.00	0	0.00	117.00	1	44	2.27%
2022/01/10	1	118.00	0	0.00	118.00	1	48	2.06%
2020/10/28	2	131.50	0	0.00	130.00	2	534	0.37%
2020/09/24	1	127.00	0	0.00	126.50	1	908	0.11%
2020/08/20	1	129.00	0	0.00	129.00	1	997	0.10%
2020/08/19	1	137.50	0	0.00	136.50	1	988	0.10%
2020/08/11	1	131.50	0	0.00	134.00	1	974	0.10%
2020/08/10	1	136.00	0	0.00	135.50	1	968	0.10%
2020/07/28	0	0.00	1	144.50	140.50	-1	943	-0.11%
2020/07/21	1	155.00	0	0.00	151.00	1	908	0.11%
2020/07/16	2	153.50	0	0.00	153.00	2	882	0.23%
2020/07/15	2	158.50	0	0.00	156.50	2	875	0.23%
2020/07/14	5	165.00	5	161.50	161.50	0	863	0.00%
2020/07/13	2	162.50	0	0.00	162.00	2	839	0.24%
2020/07/10	2	161.75	0	0.00	161.00	2	828	0.24%
2020/07/09	1	167.00	0	0.00	173.50	1	796	0.13%
2020/07/06	1	150.00	2	150.50	161.00	-1	655	-0.15%
2020/07/03	1	153.50	3	148.50	146.50	-2	599	-0.33%
2020/07/02	3	142.50	0	0.00	141.50	3	565	0.53%
2020/07/01	1	145.00	1	143.00	143.00	0	561	0.00%
2020/06/30	0	0.00	1	140.00	143.50	-1	550	-0.18%
2020/06/19	0	0.00	3	144.50	144.50	-3	504	-0.60%
2020/06/18	0	0.00	4	141.88	144.00	-4	487	-0.82%
2020/06/17	3	138.00	0	0.00	133.50	3	465	0.64%
2020/06/12	2	134.00	0	0.00	135.50	2	463	0.43%
2020/06/11	1	137.00	0	0.00	137.50	1	461	0.22%
2020/06/10	2	137.00	0	0.00	140.50	2	454	0.44%
2020/06/09	2	139.50	0	0.00	140.00	2	455	0.44%
2020/06/08	0	0.00	3	141.50	140.00	-3	453	-0.66%
2020/06/05	2	130.00	6	131.67	135.00	-4	427	-0.94%
2020/06/04	3	120.50	5	118.90	123.00	-2	397	-0.50%
2020/06/03	0	0.00	12	114.25	115.50	-12	396	-3.02%
2020/06/02	1	115.00	0	0.00	114.50	1	398	0.25%
2020/06/01	1	115.50	0	0.00	116.50	1	400	0.25%
2020/05/28	5	115.80	0	0.00	113.50	5	409	1.22%
2020/05/27	3	122.67	0	0.00	122.00	3	396	0.76%
2020/05/26	0	0.00	9	126.44	123.50	-9	402	-2.24%
2020/05/21	0	0.00	3	119.17	121.00	-3	377	-0.79%
2020/05/20	0	0.00	2	106.00	110.00	-2	358	-0.56%
2020/05/19	0	0.00	4	104.00	103.50	-4	362	-1.10%
2020/05/18	0	0.00	3	105.00	102.00	-3	382	-0.78%
2020/05/14	1	99.70	0	0.00	100.50	1	418	0.24%
2020/05/13	2	99.85	0	0.00	100.50	2	454	0.44%
2020/05/12	0	0.00	7	105.21	104.50	-7	462	-1.52%
2020/05/08	4	99.93	0	0.00	99.90	4	485	0.82%
2020/05/07	4	100.63	1	101.50	100.00	3	498	0.60%
2020/04/17	0	0.00	1	88.50	89.00	-1	665	-0.15%
2020/04/10	2	86.90	2	87.70	87.60	0	668	0.00%
2020/04/08	0	0.00	18	86.12	87.90	-18	676	-2.66%
2020/04/07	1	86.00	2	87.00	86.20	-1	675	-0.15%
2020/03/12	1	81.20	0	0.00	81.40	1	649	0.15%
2020/03/09	1	98.80	0	0.00	92.00	1	625	0.16%
2020/02/19	0	0.00	3	112.17	116.50	-3	506	-0.59%
2020/02/18	2	109.50	0	0.00	108.50	2	480	0.42%
2020/02/17	1	114.00	0	0.00	113.50	1	459	0.22%
2020/02/14	1	111.00	0	0.00	113.50	1	435	0.23%
2020/02/13	0	0.00	1	103.00	103.50	-1	395	-0.25%
2020/02/12	1	106.00	0	0.00	106.00	1	384	0.26%
2020/02/10	1	102.00	0	0.00	103.00	1	346	0.29%
2020/02/06	0	0.00	1	96.90	96.00	-1	298	-0.34%
2020/02/04	4	96.88	0	0.00	95.90	4	290	1.37%
2020/01/16	10	105.50	0	0.00	105.00	10	222	4.49%
2020/01/06	1	89.70	0	0.00	89.40	1	130	0.76%
2019/12/13	1	90.90	1	89.90	90.00	0	95	0.00%