嘉基 (6715)-富邦-敦南券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
161.0
漲跌
▲1.0
漲幅
+0.63%
成交量
130張
產業
上市電子零組件類股▲0.85%
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	0.9	160.80	161.00	-0.9	700	-0.13%
2024/05/13	1.1	159.05	0	0.00	159.50	1.1	715	0.15%
2024/04/30	0	0.00	2	163.00	163.00	-2	737	-0.27%
2024/04/24	2	157.25	0.3	158.50	158.50	1.7	746	0.23%
2024/04/22	0	0.00	2	156.00	154.00	-2	736	-0.27%
2024/04/19	2	163.50	0	0.00	163.00	2	732	0.27%
2024/04/18	0	0.00	3	174.50	171.00	-3	723	-0.41%
2024/04/17	0	0.00	1	174.50	177.50	-1	722	-0.14%
2024/04/10	2	190.50	0	0.00	188.50	2	774	0.26%
2024/04/09	2	195.00	1	190.50	191.00	1	781	0.13%
2024/04/08	1	205.00	2	206.00	207.50	-1	792	-0.13%
2024/04/03	0	0.00	1	194.00	195.50	-1	845	-0.12%
2024/03/28	1	189.00	0	0.00	188.00	1	902	0.11%
2024/03/26	0.3	186.02	0	0.00	183.50	0.3	916	0.03%
2024/03/25	0	0.00	0.4	189.50	191.00	-0.4	921	-0.04%
2024/03/22	1	192.50	0	0.00	194.00	1	916	0.11%
2024/03/21	0.2	193.50	2	188.25	193.00	-1.8	909	-0.20%
2024/03/20	2	187.25	0	0.00	182.50	2	919	0.22%
2024/03/19	0.1	190.00	0	0.00	187.00	0.1	916	0.01%
2024/03/18	0	0.00	2	182.50	181.50	-2	899	-0.22%
2024/03/15	1	177.50	0	0.00	176.50	1	895	0.11%
2024/03/12	1	196.00	0	0.00	191.50	1	882	0.11%
2024/03/11	1	198.00	0	0.00	193.00	1	873	0.11%
2024/03/08	0	0.00	1	205.50	202.50	-1	861	-0.12%
2024/03/07	1	206.50	0	0.00	206.00	1	836	0.12%
2024/03/06	10	215.00	14	213.14	212.00	-4	822	-0.49%
2024/03/05	2	205.00	12	206.79	208.50	-10	779	-1.28%
2024/03/04	5.1	208.64	7	205.64	214.00	-1.9	752	-0.26%
2024/03/01	17	191.88	1	194.50	200.00	16	707	2.26%
2024/02/29	1	185.50	0	0.00	184.50	1	671	0.15%
2024/02/27	6	191.75	2	194.25	187.50	4	660	0.61%
2024/02/26	0	0.00	22	177.23	179.50	-22	630	-3.49%
2024/02/23	0	0.00	2.9	177.88	176.00	-2.9	628	-0.45%
2024/02/22	2.3	179.63	1	180.00	179.00	1.3	623	0.21%
2024/02/21	2.1	180.94	1	180.50	181.50	1.1	616	0.18%
2024/02/20	3.3	174.76	2	175.00	178.00	1.3	605	0.21%
2024/02/19	1.2	184.09	5	183.00	183.00	-3.8	592	-0.65%
2024/02/16	1	175.00	5.5	180.59	180.00	-4.5	579	-0.78%
2024/02/15	1	164.00	0	0.00	170.00	1	556	0.18%
2024/02/05	1	159.00	0	0.00	160.00	1	543	0.18%
2024/02/02	1	159.50	1	160.00	160.50	0	544	0.00%
2024/02/01	0	0.00	1	160.00	160.00	-1	550	-0.18%
2024/01/30	1	160.50	0	0.00	161.00	1	553	0.18%
2024/01/18	0	0.00	1	151.50	151.50	-1	537	-0.19%
2024/01/16	0	0.00	5	157.00	157.00	-5	535	-0.93%
2024/01/15	1	158.00	0	0.00	156.50	1	534	0.19%
2024/01/09	0	0.00	8	157.63	158.50	-8	535	-1.49%
2024/01/08	20	152.75	0	0.00	151.50	20	522	3.83%
2024/01/05	3.5	160.71	0	0.00	157.50	3.5	508	0.69%
2024/01/03	1	160.50	0	0.00	163.50	1	493	0.20%
2024/01/02	12	163.75	0	0.00	163.00	12	491	2.44%
2023/12/29	0	0.00	8	171.44	170.50	-8	476	-1.68%
2023/12/28	8	157.31	0	0.00	156.50	8	400	2.00%
2023/12/26	2	156.50	0	0.00	154.50	2	353	0.57%
2023/12/25	5	157.50	0	0.00	157.50	5	350	1.42%
2023/12/21	0	0.00	2	159.50	155.50	-2	345	-0.58%
2023/12/19	0	0.00	4	149.00	149.50	-4	338	-1.18%
2023/12/18	5	158.50	0	0.00	152.00	5	347	1.44%
2023/12/15	2	155.25	3	157.33	155.00	-1	358	-0.28%
2023/12/14	0	0.00	2	148.75	149.50	-2	357	-0.56%
2023/12/05	1	145.50	1	144.00	144.00	0	614	0.00%
2023/12/04	0	0.00	1	147.50	147.50	-1	614	-0.16%
2023/11/28	0	0.00	2	142.00	144.00	-2	617	-0.32%
2023/11/27	0	0.00	1	143.50	141.50	-1	625	-0.16%
2023/11/24	0	0.00	2	144.00	143.00	-2	626	-0.32%
2023/11/23	3	149.33	7	146.36	145.50	-4	629	-0.64%
2023/11/22	10	147.70	0	0.00	148.50	10	630	1.59%
2023/11/17	1	142.50	1	140.00	139.50	0	621	0.00%
2023/11/16	1	143.50	0	0.00	142.00	1	620	0.16%
2023/11/08	0	0.00	1	146.00	144.50	-1	610	-0.16%
2023/11/07	1	141.50	1	136.50	142.50	0	600	0.00%
2023/10/20	0	0.00	4	139.63	138.50	-4	590	-0.68%
2023/10/18	1	144.00	0	0.00	143.00	1	586	0.17%
2023/10/17	3	147.50	0	0.00	146.50	3	582	0.52%
2023/10/11	0	0.00	2	150.50	149.00	-2	568	-0.35%
2023/10/06	1	152.50	2	153.00	152.50	-1	562	-0.18%
2023/10/05	4	160.00	5	160.40	158.50	-1	557	-0.18%
2023/10/04	3	150.67	0	0.00	151.00	3	545	0.55%
2023/09/27	1	158.50	0	0.00	156.50	1	542	0.18%
2023/09/25	3	157.00	3	158.00	158.00	0	532	0.00%
2023/09/22	2	154.00	2	159.00	159.00	0	522	0.00%
2023/09/20	3	152.00	3	156.00	155.50	0	496	0.00%
2023/09/19	5	159.80	3	158.00	158.00	2	473	0.42%
2023/09/18	4	160.88	4	160.13	160.50	0	451	0.00%
2023/09/15	5.1	159.02	4	159.25	162.50	1.1	425	0.26%
2023/09/14	2.7	155.49	0.4	159.50	159.50	2.3	344	0.66%
2023/09/13	6.2	147.23	10	148.25	145.00	-3.8	290	-1.32%
2023/09/12	0	0.00	16	140.22	139.00	-16	220	-7.25%
2023/09/01	0	0.00	1	128.00	127.50	-1	204	-0.49%
2023/08/31	1	128.50	0	0.00	130.00	1	202	0.49%
2023/08/22	0.4	120.00	0	0.00	118.50	0.4	223	0.20%
2023/08/17	1	114.50	0	0.00	118.00	1	227	0.44%
2023/08/14	0	0.00	6	112.67	112.50	-6	250	-2.40%
2023/08/04	0	0.00	1	117.50	118.50	-1	261	-0.38%
2023/07/17	0	0.00	1	132.00	134.00	-1	320	-0.31%
2023/07/14	3	132.00	0	0.00	132.00	3	340	0.88%
2023/07/13	0	0.00	3	130.50	133.00	-3	379	-0.79%
2023/07/12	1	127.50	0	0.00	127.50	1	389	0.26%
2023/07/11	2	129.75	0	0.00	130.00	2	396	0.50%
2023/07/07	2	136.25	0	0.00	136.00	2	418	0.48%
2023/07/06	2	139.00	0	0.00	139.00	2	427	0.47%
2023/07/05	0	0.00	5	141.40	144.00	-5	436	-1.14%
2023/06/12	1	136.00	0	0.00	136.00	1	1,080	0.09%
2023/06/09	2	136.50	1	135.00	136.50	1	1,083	0.09%
2023/05/31	4	144.50	2	144.50	143.50	2	1,159	0.17%
2023/05/30	2	144.00	2	147.00	147.50	0	1,162	0.00%
2023/05/29	0	0.00	4	146.75	145.50	-4	1,156	-0.35%
2023/05/26	4	142.88	2	146.50	141.50	2	1,161	0.17%
2023/05/25	2	144.00	0	0.00	143.00	2	1,182	0.17%
2023/05/22	0	0.00	2	145.00	145.00	-2	1,333	-0.15%
2023/05/19	1	146.00	0	0.00	143.00	1	1,367	0.07%
2023/05/15	0	0.00	7	133.00	134.50	-7	1,346	-0.52%
2023/05/11	1	136.50	0	0.00	135.50	1	1,352	0.07%
2023/05/09	1	140.50	0	0.00	140.00	1	1,356	0.07%
2023/04/24	7	147.50	4	148.00	147.50	3	1,337	0.22%
2023/04/21	3	150.00	0	0.00	146.00	3	1,332	0.23%
2023/04/20	0	0.00	1	152.50	151.50	-1	1,319	-0.08%
2023/04/19	1	159.50	0	0.00	159.50	1	1,300	0.08%
2023/04/18	0	0.00	5	168.10	165.00	-5	1,277	-0.39%
2023/04/17	0	0.00	1	161.50	160.50	-1	1,237	-0.08%
2023/04/13	0	0.00	1	163.00	161.50	-1	1,212	-0.08%
2023/04/12	2	163.50	0	0.00	162.00	2	1,205	0.17%
2023/04/11	0	0.00	2	168.50	166.50	-2	1,192	-0.17%
2023/04/10	1	166.50	1	167.00	166.50	0	1,194	0.00%
2023/04/07	2	167.25	10	167.50	168.00	-8	1,189	-0.67%
2023/03/31	2	165.75	0	0.00	165.50	2	1,160	0.17%
2023/03/30	10	169.00	27	171.43	169.00	-17	1,143	-1.49%
2023/03/29	3	163.33	1	165.50	161.50	2	1,073	0.19%
2023/03/28	0	0.00	2	164.50	165.50	-2	1,059	-0.19%
2023/03/27	3	163.17	1	166.00	162.50	2	1,029	0.19%
2023/03/23	7	168.14	1	175.00	168.00	6	987	0.61%
2023/03/22	4	168.38	8	170.50	173.50	-4	940	-0.43%
2023/03/21	2	158.25	7	159.36	158.00	-5	898	-0.56%
2023/03/20	3	156.00	8	154.06	155.00	-5	784	-0.64%
2023/03/17	0	0.00	4	143.00	144.50	-4	690	-0.58%
2023/03/10	3	139.17	1	137.00	136.50	2	636	0.31%
2023/03/09	2	152.75	3	152.83	147.50	-1	623	-0.16%
2023/03/07	1	149.50	0	0.00	150.00	1	595	0.17%
2023/03/06	1	150.50	17	149.50	149.50	-16	591	-2.71%
2023/03/03	0	0.00	3	149.50	149.50	-3	582	-0.51%
2023/03/02	1	151.50	0	0.00	148.00	1	579	0.17%
2023/03/01	1	145.00	0	0.00	148.50	1	573	0.17%
2023/02/24	0	0.00	52	147.46	147.00	-52	573	-9.07%
2023/02/23	1	150.00	1.1	151.00	152.00	-0.1	574	-0.02%
2023/02/22	5	153.60	29	151.21	153.00	-24	559	-4.29%
2023/02/21	103	150.00	66	146.27	152.00	37	517	7.15%	大買/
2023/02/20	8	148.56	1	151.50	147.00	7	476	1.47%
2023/02/17	60	137.47	0	0.00	141.00	60	407	14.74%
2022/12/28	0	0.00	1	126.50	123.00	-1	414	-0.24%
2022/12/22	1	136.00	0	0.00	133.00	1	392	0.26%
2022/12/15	0	0.00	1	148.00	143.00	-1	388	-0.26%
2022/12/14	1	148.00	0	0.00	148.00	1	372	0.27%
2022/11/02	1	114.00	0	0.00	119.00	1	385	0.26%
2022/10/26	0	0.00	50	104.15	107.00	-50	410	-12.18%
2022/10/25	0	0.00	5	110.00	110.00	-5	399	-1.25%
2022/10/14	19	134.03	0	0.00	133.50	19	446	4.25%
2022/10/04	1	141.50	6	142.58	143.50	-5	508	-0.98%
2022/10/03	1	137.50	0	0.00	138.50	1	527	0.19%
2022/09/29	10	139.00	10	140.25	140.00	0	575	0.00%
2022/09/27	1	138.50	6	141.50	141.50	-5	586	-0.85%
2022/09/23	37	149.35	1	151.50	148.50	36	599	6.01%
2022/09/20	2	146.00	0	0.00	148.50	2	635	0.31%
2022/09/15	1	151.50	1	155.00	150.50	0	771	0.00%
2022/09/08	20	154.50	22	155.91	157.00	-2	834	-0.24%
2022/09/05	0	0.00	30	153.33	153.50	-30	876	-3.42%
2022/09/02	30	150.95	0	0.00	153.50	30	903	3.32%
2022/08/18	2	149.00	0	0.00	151.00	2	994	0.20%
2022/08/08	0	0.00	2	159.50	159.50	-2	890	-0.22%
2022/08/03	3	146.50	0	0.00	148.00	3	875	0.34%
2022/07/28	0	0.00	3	158.00	156.50	-3	832	-0.36%
2022/07/27	0	0.00	27	154.87	157.00	-27	827	-3.26%
2022/07/22	27	154.31	8	153.88	154.50	19	805	2.36%
2022/07/21	8	160.94	4	159.63	160.50	4	790	0.51%
2022/07/19	1	154.00	11	154.77	156.00	-10	763	-1.31%
2022/07/18	0	0.00	1	155.00	155.00	-1	757	-0.13%
2022/07/15	15	153.80	7	158.21	151.50	8	744	1.07%
2022/07/14	0	0.00	5	154.00	155.50	-5	728	-0.69%
2022/07/13	14	153.46	7	156.00	154.50	7	714	0.98%
2022/07/11	7	156.71	5	156.80	156.00	2	668	0.30%
2022/07/08	5	156.00	5	157.60	157.00	0	646	0.00%
2022/07/06	5	142.80	0	0.00	142.50	5	593	0.84%
2022/07/01	0	0.00	1	136.50	140.50	-1	563	-0.18%
2022/06/29	0	0.00	5	140.30	143.00	-5	531	-0.94%
2022/06/27	2	146.75	3	143.83	143.00	-1	497	-0.20%
2022/06/24	13	141.42	9	141.50	145.00	4	464	0.86%
2022/06/23	10	138.45	10	138.20	141.50	0	404	0.00%
2022/06/22	6	135.42	5	129.50	130.50	1	353	0.28%
2022/06/21	2	128.25	2	133.50	135.50	0	329	0.00%
2022/06/16	2	130.75	0	0.00	127.50	2	275	0.73%
2022/06/14	0	0.00	2	131.00	137.50	-2	241	-0.83%
2022/06/09	0	0.00	5	129.50	131.00	-5	140	-3.57%
2022/06/08	15	121.17	10	123.50	123.50	5	92	5.41%
2022/05/30	0	0.00	0.2	109.00	111.00	-0.2	58	-0.40%
2022/04/13	0	0.00	2	103.50	103.50	-2	46	-4.29%
2022/04/12	0	0.00	3	101.50	101.50	-3	47	-6.34%
2022/03/30	0	0.00	2	103.50	103.00	-2	52	-3.84%
2022/03/28	0	0.00	3	103.00	103.00	-3	53	-5.63%
2022/03/23	0	0.00	1	105.50	103.50	-1	53	-1.87%
2022/03/22	0	0.00	2	104.75	104.50	-2	53	-3.77%
2022/03/21	0	0.00	2	105.00	104.50	-2	51	-3.87%
2022/03/16	0	0.00	7	102.64	103.50	-7	52	-13.36%
2022/03/10	0	0.00	0.7	100.50	103.50	-0.7	50	-1.37%
2022/03/04	0	0.00	2	107.00	108.00	-2	46	-4.33%
2022/03/03	0	0.00	1	110.50	111.50	-1	44	-2.27%
2022/03/01	0	0.00	1	114.00	115.00	-1	41	-2.41%
2022/01/04	0	0.00	1	125.00	125.00	-1	61	-1.63%
2021/12/22	0	0.00	1	122.00	121.50	-1	90	-1.11%
2021/12/21	2	118.00	0	0.00	118.00	2	88	2.26%
2021/12/20	2	114.50	0	0.00	116.50	2	88	2.25%
2021/12/15	1	115.50	0	0.00	116.50	1	101	0.98%
2021/12/14	2	116.00	0	0.00	115.50	2	108	1.84%
2021/12/09	3	113.83	0	0.00	115.00	3	121	2.48%
2021/12/08	4	113.63	0	0.00	113.00	4	121	3.29%
2021/11/10	0	0.00	1	123.00	122.00	-1	151	-0.66%
2021/10/21	0	0.00	4	127.00	122.50	-4	239	-1.67%
2021/08/10	2	116.00	0	0.00	119.00	2	312	0.64%
2021/07/30	1	117.50	0	0.00	117.00	1	336	0.30%
2021/07/12	3	112.50	3	112.50	114.50	0	153	0.00%
2021/04/22	0	0.00	1	118.50	119.00	-1	75	-1.33%
2021/04/16	0	0.00	3	120.00	120.00	-3	76	-3.92%
2021/04/09	2	125.00	0	0.00	124.50	2	80	2.49%
2021/03/16	1	127.00	0	0.00	128.00	1	87	1.15%
2021/03/15	1	128.00	0	0.00	128.00	1	92	1.08%
2021/01/21	0	0.00	1	122.00	121.50	-1	119	-0.84%
2021/01/13	2	126.00	0	0.00	126.00	2	121	1.65%
2021/01/08	0	0.00	1	127.00	127.50	-1	122	-0.82%
2021/01/06	0	0.00	5	125.80	125.00	-5	129	-3.86%
2020/12/15	3	128.00	0	0.00	128.00	3	202	1.48%
2020/12/10	1	131.00	0	0.00	129.50	1	207	0.48%
2020/12/09	3	133.33	1	132.50	132.50	2	220	0.91%
2020/10/15	0	0.00	1	139.00	139.00	-1	602	-0.17%
2020/10/08	1	137.00	0	0.00	136.50	1	631	0.16%
2020/10/06	0	0.00	3	135.17	134.50	-3	665	-0.45%
2020/09/29	2	130.00	0	0.00	130.00	2	793	0.25%
2020/09/10	0	0.00	1	140.00	138.50	-1	974	-0.10%
2020/09/03	0	0.00	2	139.00	139.00	-2	946	-0.21%
2020/09/02	0	0.00	1	137.00	138.00	-1	958	-0.10%
2020/09/01	1	137.50	0	0.00	136.50	1	988	0.10%
2020/08/31	1	142.50	0	0.00	138.00	1	1,016	0.10%
2020/08/28	0	0.00	6	146.42	142.00	-6	1,024	-0.59%
2020/08/27	1	143.50	0	0.00	143.50	1	1,018	0.10%
2020/08/26	3	147.00	2	146.00	143.00	1	1,017	0.10%
2020/08/24	8	145.00	5	144.50	145.00	3	998	0.30%
2020/08/19	0	0.00	3	142.00	136.50	-3	988	-0.30%
2020/08/14	0	0.00	5	138.50	138.00	-5	1,008	-0.50%
2020/08/10	6	138.08	5	138.60	135.50	1	968	0.10%
2020/08/04	0	0.00	3	141.17	144.00	-3	963	-0.31%
2020/07/31	3	144.50	0	0.00	144.50	3	958	0.31%
2020/07/30	2	146.75	0	0.00	145.50	2	954	0.21%
2020/07/29	3	147.00	0	0.00	147.00	3	951	0.32%
2020/07/28	0	0.00	1	144.50	140.50	-1	943	-0.11%
2020/07/27	2	148.50	0	0.00	148.00	2	936	0.21%
2020/07/23	1	149.00	0	0.00	148.00	1	919	0.11%
2020/07/22	1	148.50	0	0.00	152.00	1	917	0.11%
2020/07/21	1	149.50	1	155.00	151.00	0	908	0.00%
2020/07/20	1	146.50	3	147.00	147.00	-2	896	-0.22%
2020/07/17	1	152.00	0	0.00	150.00	1	889	0.11%
2020/07/16	1	154.50	3	153.67	153.00	-2	882	-0.23%
2020/07/15	1	157.00	0	0.00	156.50	1	875	0.11%
2020/07/14	0	0.00	8	164.31	161.50	-8	863	-0.93%
2020/07/10	0	0.00	1	165.50	161.00	-1	828	-0.12%
2020/07/09	6	168.33	0	0.00	173.50	6	796	0.75%
2020/07/08	1	167.00	2	166.00	174.50	-1	750	-0.13%
2020/07/07	9	160.06	13	164.38	159.00	-4	704	-0.57%
2020/07/06	20	158.50	2	157.50	161.00	18	655	2.75%
2020/06/23	1	145.50	1	144.50	144.50	0	525	0.00%
2020/06/18	2	134.50	2	137.50	144.00	0	487	0.00%
2020/06/11	1	137.00	0	0.00	137.50	1	461	0.22%
2020/06/08	0	0.00	1	141.00	140.00	-1	453	-0.22%
2020/06/03	0	0.00	1	115.00	115.50	-1	396	-0.25%
2020/06/02	1	117.50	1	114.00	114.50	0	398	0.00%
2020/05/29	0	0.00	1	113.00	117.50	-1	404	-0.25%
2020/05/28	5	117.40	6	115.67	113.50	-1	409	-0.24%
2020/05/27	0	0.00	2	124.25	122.00	-2	396	-0.50%
2020/05/26	2	120.75	3	123.33	123.50	-1	402	-0.25%
2020/05/25	3	119.83	1	116.50	121.00	2	391	0.51%
2020/05/22	2	120.50	1	116.50	117.00	1	389	0.26%
2020/05/21	1	113.00	0	0.00	121.00	1	377	0.26%
2020/05/20	5	110.00	0	0.00	110.00	5	358	1.40%
2020/05/18	0	0.00	5	103.50	102.00	-5	382	-1.31%
2020/05/15	4	101.63	0	0.00	102.00	4	395	1.01%
2020/04/30	0	0.00	1	94.10	94.70	-1	530	-0.19%
2020/04/14	0	0.00	1	87.40	90.00	-1	669	-0.15%
2020/04/01	1	74.30	0	0.00	75.00	1	672	0.15%
2020/03/27	0	0.00	1	74.80	73.80	-1	689	-0.15%
2020/03/26	1	72.10	0	0.00	73.50	1	688	0.15%
2020/03/17	0	0.00	5	71.54	71.00	-5	668	-0.75%
2020/03/10	1	91.40	0	0.00	91.50	1	633	0.16%
2020/03/09	1	95.90	0	0.00	92.00	1	625	0.16%
2020/03/04	0	0.00	20	100.00	100.00	-20	608	-3.29%
2020/02/24	5	112.50	0	0.00	109.50	5	549	0.91%
2020/02/19	1	113.00	1	110.00	116.50	0	506	0.00%
2020/02/14	0	0.00	3	113.33	113.50	-3	435	-0.69%
2020/02/11	1	108.00	0	0.00	108.00	1	369	0.27%
2020/02/10	3	103.00	0	0.00	103.00	3	346	0.86%
2020/02/07	2	103.00	0	0.00	103.50	2	329	0.61%
2020/02/05	1	95.50	0	0.00	94.60	1	293	0.34%
2020/01/16	0	0.00	1	106.50	105.00	-1	222	-0.45%
2020/01/15	1	98.00	0	0.00	101.50	1	202	0.49%
2020/01/14	10	95.94	0	0.00	100.00	10	173	5.78%
2020/01/10	2	91.10	0	0.00	92.00	2	141	1.42%
2020/01/02	5	94.52	0	0.00	93.80	5	121	4.11%
2019/12/16	1	91.50	1	91.50	91.60	0	100	0.00%
2019/12/13	1	90.00	0	0.00	90.00	1	95	1.05%