嘉基 (6715)-元大-大益券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
161.5
漲跌
▲3.0
漲幅
+1.89%
成交量
123張
產業
上市電子零組件類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	162.50	0	0.00	161.50	0	742	0.00%
2024/04/26	0	161.00	0	0.00	158.50	0	745	0.00%
2024/04/18	1	170.06	0	0.00	171.00	1	723	0.14%
2024/04/17	0	175.00	0	0.00	177.50	0	722	0.00%
2024/04/15	0	180.50	0	0.00	180.50	0	733	0.00%
2024/04/12	0	184.50	0	0.00	183.00	0	747	0.00%
2024/04/11	0	185.00	12	183.79	182.00	-12	769	-1.56%
2024/04/10	0.1	189.86	0	0.00	188.50	0.1	774	0.01%
2024/04/09	0.1	192.36	0	0.00	191.00	0.1	781	0.01%
2024/03/25	0	0.00	0.2	191.50	191.00	-0.2	921	-0.02%
2024/03/22	0.2	187.50	0.1	192.50	194.00	0.1	916	0.01%
2024/03/21	0.1	191.00	5	188.00	193.00	-4.9	909	-0.54%
2024/03/20	0.1	185.50	0	0.00	182.50	0.1	919	0.01%
2024/03/19	0	0.00	0.4	190.96	187.00	-0.4	916	-0.04%
2024/03/18	0.1	182.27	0	0.00	181.50	0.1	899	0.01%
2024/03/15	0.1	180.93	0	0.00	176.50	0.1	895	0.01%
2024/03/14	0	182.00	0	0.00	177.50	0	893	0.00%
2024/03/13	0	193.00	0	0.00	186.00	0	891	0.00%
2024/03/12	5	193.99	0	0.00	191.50	5	882	0.57%
2024/03/11	0.1	198.74	0	0.00	193.00	0.1	873	0.01%
2024/03/05	0	0.00	10	206.05	208.50	-10	779	-1.28%
2024/03/04	10	209.50	0	0.00	214.00	10	752	1.33%
2024/02/15	2	166.75	0	0.00	170.00	2	556	0.36%
2024/02/02	2	160.00	0	0.00	160.50	2	544	0.37%
2024/01/30	3	161.00	0	0.00	161.00	3	553	0.54%
2023/12/28	3	158.33	0	0.00	156.50	3	400	0.75%
2023/12/18	2	154.50	0	0.00	152.00	2	347	0.58%
2023/12/15	2	158.00	0	0.00	155.00	2	358	0.56%
2023/12/08	0	0.00	1	151.50	149.50	-1	586	-0.17%
2023/12/01	1	148.00	0	0.00	147.00	1	614	0.16%
2023/11/23	0	0.00	1	145.50	145.50	-1	629	-0.16%
2023/11/22	1	147.50	0	0.00	148.50	1	630	0.16%
2023/11/09	0	0.00	4	142.50	141.00	-4	617	-0.65%
2023/11/08	0	0.00	1	147.00	144.50	-1	610	-0.16%
2023/11/07	0	0.00	1	142.50	142.50	-1	600	-0.17%
2023/11/02	1	136.50	1	134.00	135.00	0	596	0.00%
2023/10/30	0	0.00	1	139.50	138.00	-1	592	-0.17%
2023/10/26	1	137.00	0	0.00	134.50	1	590	0.17%
2023/10/25	1	139.00	0	0.00	139.50	1	591	0.17%
2023/10/13	0	147.00	0	0.00	145.50	0	579	0.00%
2023/10/06	0	0.00	1	156.50	152.50	-1	562	-0.18%
2023/10/05	3	157.67	2	160.00	158.50	1	557	0.18%
2023/10/03	1	154.00	0	0.00	152.50	1	544	0.18%
2023/09/28	0	0.00	1	155.00	155.00	-1	541	-0.18%
2023/09/26	0	0.00	1	157.50	157.50	-1	537	-0.19%
2023/09/22	0	0.00	3	157.17	159.00	-3	522	-0.57%
2023/09/21	2	153.75	1	153.50	155.00	1	510	0.20%
2023/09/20	1	159.00	1	155.50	155.50	0	496	0.00%
2023/09/19	1	157.50	2	159.00	158.00	-1	473	-0.21%
2023/09/15	3	161.00	1	158.50	162.50	2	425	0.47%
2023/09/14	4	155.25	6	156.08	159.50	-2	344	-0.58%
2023/09/13	2	147.25	8	148.00	145.00	-6	290	-2.07%
2023/08/31	1	129.00	0	0.00	130.00	1	202	0.49%
2023/07/28	2	122.50	0	0.00	122.50	2	264	0.76%
2023/07/18	0	0.00	2	130.00	130.00	-2	303	-0.66%
2023/07/17	1	131.50	1	132.50	134.00	0	320	0.00%
2023/07/13	3	131.17	2	131.00	133.00	1	379	0.26%
2023/07/12	2	127.75	2	127.25	127.50	0	389	0.00%
2023/07/11	1	131.00	1	132.00	130.00	0	396	0.00%
2023/07/10	2	134.00	0	0.00	132.00	2	406	0.49%
2023/07/05	1	144.00	0	0.00	144.00	1	436	0.23%
2023/06/19	1	138.50	0	0.00	137.50	1	830	0.12%
2023/06/01	1	141.50	2	142.50	142.00	-1	1,158	-0.09%
2023/05/24	2	144.00	0	0.00	143.00	2	1,226	0.16%
2023/05/19	0	0.00	1	144.50	143.00	-1	1,367	-0.07%
2023/05/09	0	0.00	2	140.00	140.00	-2	1,356	-0.15%
2023/05/05	1	143.00	1	144.50	145.00	0	1,356	0.00%
2023/05/04	1	140.50	2	141.75	141.00	-1	1,357	-0.07%
2023/05/03	3	141.67	2	141.50	141.50	1	1,357	0.07%
2023/05/02	2	145.00	0	0.00	145.00	2	1,358	0.15%
2023/04/27	4	138.38	3	140.00	140.00	1	1,352	0.07%
2023/04/25	0	0.00	1.1	142.61	141.00	-1.1	1,348	-0.08%
2023/04/20	3	156.67	3	151.50	151.50	0	1,319	0.00%
2023/04/19	0	0.00	0	162.00	159.50	0	1,300	0.00%
2023/04/18	2.1	161.64	2	166.75	165.00	0.1	1,277	0.00%
2023/04/17	2	159.25	2	160.00	160.50	0	1,237	0.00%
2023/04/14	1	161.50	0	0.00	161.00	1	1,221	0.08%
2023/04/13	1	163.50	1.1	162.75	161.50	-0.1	1,212	-0.01%
2023/04/12	3	163.33	4	162.00	162.00	-1	1,205	-0.08%
2023/04/11	1	166.00	1	166.50	166.50	0	1,192	0.00%
2023/04/10	1	166.50	1	166.50	166.50	0	1,194	0.00%
2023/04/07	3.1	168.10	1	168.50	168.00	2.1	1,189	0.17%
2023/04/06	1.1	162.10	1	163.50	163.50	0.1	1,165	0.00%
2023/03/31	3	165.33	1	164.00	165.50	2	1,160	0.17%
2023/03/30	8	170.56	18.1	169.48	169.00	-10.1	1,143	-0.88%
2023/03/29	1	161.50	2	161.50	161.50	-1	1,073	-0.09%
2023/03/28	9	161.22	5.1	163.18	165.50	3.9	1,059	0.37%
2023/03/27	7	164.71	2.6	162.99	162.50	4.4	1,029	0.43%
2023/03/24	2.1	165.95	1.3	165.18	165.00	0.8	1,012	0.08%
2023/03/23	5	171.20	1	168.00	168.00	4	987	0.40%
2023/03/22	1	171.50	2	171.25	173.50	-1	940	-0.11%
2023/03/21	5	159.40	4	158.63	158.00	1	898	0.11%
2023/03/17	1	143.00	1	144.50	144.50	0	690	0.00%
2023/03/14	1	130.50	1	131.50	131.50	0	657	0.00%
2023/03/09	5	153.00	3	147.50	147.50	2	623	0.32%
2023/03/06	0	0.00	1	151.50	149.50	-1	591	-0.17%
2023/03/02	2	149.50	1	151.00	148.00	1	579	0.17%
2023/03/01	1	146.00	1	148.50	148.50	0	573	0.00%
2023/02/21	0	0.00	1	151.00	152.00	-1	517	-0.19%
2023/02/17	0	0.00	1	133.00	141.00	-1	407	-0.25%
2023/02/16	1	128.00	0	0.00	128.50	1	371	0.27%
2022/09/06	0	0.00	9	154.22	153.00	-9	856	-1.05%
2022/09/05	0	0.00	10	154.00	153.50	-10	876	-1.14%
2022/09/02	0	0.00	2	151.50	153.50	-2	903	-0.22%
2022/08/29	10	141.50	0	0.00	141.50	10	1,010	0.99%
2022/08/24	0	0.00	1	147.50	146.00	-1	1,007	-0.10%
2022/08/23	3	146.00	0	0.00	146.00	3	1,004	0.30%
2022/08/22	6	149.50	0	0.00	146.50	6	1,002	0.60%
2022/08/17	2	150.25	0	0.00	151.50	2	990	0.20%
2022/08/09	1	167.00	1	167.00	167.00	0	926	0.00%
2022/07/08	0	0.00	1	150.00	157.00	-1	646	-0.15%
2022/07/07	1	151.00	0	0.00	147.00	1	613	0.16%
2022/06/29	0	0.00	1	140.00	143.00	-1	531	-0.19%
2022/06/28	2	143.50	1	144.00	145.50	1	510	0.20%
2022/06/24	3	140.00	4	142.88	145.00	-1	464	-0.22%
2022/06/23	1	138.50	0	0.00	141.50	1	404	0.25%
2022/06/21	0	0.00	1	134.50	135.50	-1	329	-0.30%
2022/06/16	1	137.00	1	128.00	127.50	0	275	0.00%
2022/06/15	1	135.50	1	134.50	134.50	0	255	0.00%
2022/06/14	1	131.00	2	133.75	137.50	-1	241	-0.41%
2022/06/13	1	138.00	0	0.00	134.00	1	216	0.46%
2022/06/10	1	133.00	0	0.00	135.00	1	178	0.56%
2021/10/21	0	0.00	0	128.00	122.50	0	239	0.00%
2021/09/13	0	0.00	0	115.50	119.00	0	346	0.00%
2021/09/03	0	114.00	0	0.00	113.00	0	343	0.00%
2021/07/27	0	120.50	0	0.00	121.50	0	296	0.00%
2021/07/22	0	0.00	1	131.00	130.00	-1	248	-0.40%
2021/07/15	0	129.00	0	0.00	127.50	0	201	0.00%
2021/07/14	0	0.00	1	117.00	117.50	-1	184	-0.54%
2021/04/19	0	0.00	1	120.00	119.00	-1	75	-1.32%
2021/01/07	1	125.00	0	0.00	126.00	1	124	0.80%
2020/11/13	0	0.00	1	120.50	121.50	-1	421	-0.24%
2020/11/11	1	122.50	0	0.00	121.00	1	437	0.23%
2020/11/06	0	0.00	1	124.00	124.00	-1	492	-0.20%
2020/11/04	1	122.50	0	0.00	123.00	1	513	0.19%
2020/10/14	0	0.00	1	140.00	139.50	-1	606	-0.16%
2020/10/13	1	134.50	1	135.50	134.50	0	609	0.00%
2020/10/12	0	0.00	1	135.50	136.00	-1	617	-0.16%
2020/10/06	0	0.00	1	135.00	134.50	-1	665	-0.15%
2020/09/21	1	134.50	0	0.00	133.50	1	912	0.11%
2020/09/17	2	139.75	2	141.75	138.50	0	934	0.00%
2020/09/16	1	138.00	0	0.00	138.00	1	937	0.11%
2020/09/14	1	136.00	0	0.00	135.50	1	970	0.10%
2020/08/31	1	138.50	0	0.00	138.00	1	1,016	0.10%
2020/08/26	1	143.50	0	0.00	143.00	1	1,017	0.10%
2020/08/21	1	136.50	0	0.00	137.00	1	1,003	0.10%
2020/08/19	1	136.00	0	0.00	136.50	1	988	0.10%
2020/08/18	0	0.00	1	137.00	132.50	-1	974	-0.10%
2020/08/10	1	135.50	0	0.00	135.50	1	968	0.10%
2020/07/30	1	148.00	0	0.00	145.50	1	954	0.10%
2020/07/24	2	151.00	2	151.75	148.00	0	931	0.00%
2020/07/15	1	159.50	0	0.00	156.50	1	875	0.11%
2020/07/10	0	0.00	1	162.00	161.00	-1	828	-0.12%
2020/07/09	3	167.50	5	167.40	173.50	-2	796	-0.25%
2020/07/08	3	164.17	1	174.50	174.50	2	750	0.27%
2020/07/07	1	166.00	0	0.00	159.00	1	704	0.14%
2020/06/22	0	0.00	1	145.00	145.00	-1	518	-0.19%
2020/06/19	0	0.00	1	143.50	144.50	-1	504	-0.20%
2020/06/18	1	144.00	1	134.50	144.00	0	487	0.00%
2020/06/17	0	0.00	1	133.50	133.50	-1	465	-0.21%
2020/06/16	1	133.00	1	134.50	135.00	0	464	0.00%
2020/06/12	1	133.50	2	133.00	135.50	-1	463	-0.22%
2020/06/11	0	0.00	1	135.00	137.50	-1	461	-0.22%
2020/06/10	1	141.50	0	0.00	140.50	1	454	0.22%
2020/06/09	1	142.00	0	0.00	140.00	1	455	0.22%
2020/06/08	1	132.00	1	142.00	140.00	0	453	0.00%
2020/06/05	0	0.00	2	134.50	135.00	-2	427	-0.47%
2020/06/04	0	0.00	4	117.13	123.00	-4	397	-1.01%
2020/06/03	1	115.50	0	0.00	115.50	1	396	0.25%
2020/05/28	0	0.00	1	116.00	113.50	-1	409	-0.24%
2020/05/27	0	0.00	1	122.50	122.00	-1	396	-0.25%
2020/05/26	1	127.00	2	123.25	123.50	-1	402	-0.25%
2020/05/25	0	0.00	1	119.50	121.00	-1	391	-0.26%
2020/05/22	4	121.38	1	120.00	117.00	3	389	0.77%
2020/05/18	0	0.00	1	103.00	102.00	-1	382	-0.26%
2020/04/14	0	0.00	1	89.50	90.00	-1	669	-0.15%
2020/03/26	0	0.00	1	73.00	73.50	-1	688	-0.15%
2020/03/25	1	74.00	0	0.00	73.80	1	687	0.15%
2020/03/24	0	0.00	1	70.80	71.90	-1	686	-0.15%
2020/03/20	1	69.30	0	0.00	69.30	1	680	0.15%
2020/03/19	1	63.00	1	63.00	63.00	0	677	0.00%
2020/03/12	1	88.00	0	0.00	81.40	1	649	0.15%
2020/03/09	1	99.00	0	0.00	92.00	1	625	0.16%
2020/03/02	1	102.50	1	102.00	102.00	0	593	0.00%
2020/02/27	1	105.50	1	102.00	103.00	0	586	0.00%
2020/02/25	2	109.75	0	0.00	111.00	2	563	0.36%
2020/02/24	1	110.50	1	110.50	109.50	0	549	0.00%
2020/02/21	2	114.75	5	114.30	114.50	-3	536	-0.56%
2020/02/20	1	114.50	0	0.00	116.50	1	525	0.19%
2020/02/19	0	0.00	1	117.00	116.50	-1	506	-0.20%
2020/02/18	2	110.50	2	109.50	108.50	0	480	0.00%
2020/02/14	0	0.00	1	113.50	113.50	-1	435	-0.23%
2020/02/12	1	108.00	0	0.00	106.00	1	384	0.26%
2020/02/11	7	107.07	1	107.50	108.00	6	369	1.62%
2020/02/10	1	103.00	0	0.00	103.00	1	346	0.29%
2020/02/07	1	97.70	0	0.00	103.50	1	329	0.30%
2020/01/31	1	97.00	1	97.50	97.00	0	280	0.00%
2020/01/30	0	0.00	1	96.90	96.30	-1	269	-0.37%
2020/01/20	2	107.00	0	0.00	107.00	2	254	0.79%
2020/01/17	0	0.00	1	105.50	108.50	-1	242	-0.41%
2020/01/16	0	0.00	2	105.00	105.00	-2	222	-0.90%
2020/01/15	3	100.50	0	0.00	101.50	3	202	1.48%
2020/01/14	0	0.00	6	101.00	100.00	-6	173	-3.47%
2020/01/08	1	88.60	0	0.00	88.20	1	133	0.75%
2020/01/03	5	91.00	5	90.80	91.00	0	127	0.00%
2019/12/31	5	91.30	0	0.00	90.90	5	116	4.28%
2019/12/13	1	93.40	0	0.00	90.00	1	95	1.05%