嘉基 (6715)-元大-竹南券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
161.5
漲跌
▲3.0
漲幅
+1.89%
成交量
123張
產業
上市電子零組件類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	3	158.50	0	0.00	158.50	3	746	0.40%
2024/04/22	1	156.00	0	0.00	154.00	1	736	0.14%
2024/04/19	3	165.00	0	0.00	163.00	3	732	0.41%
2024/04/16	4	174.25	0	0.00	172.50	4	726	0.55%
2024/04/11	1	183.50	0	0.00	182.00	1	769	0.13%
2024/04/10	2	189.75	0	0.00	188.50	2	774	0.26%
2024/04/02	0	0.00	0	189.00	188.50	0	861	0.00%
2024/03/29	0	0.00	1	193.00	186.00	-1	895	-0.11%
2024/03/26	1	184.00	0	0.00	183.50	1	916	0.11%
2024/03/18	0	0.00	0	183.50	181.50	0	899	0.00%
2024/03/04	10	209.50	0	211.50	214.00	10	752	1.33%
2024/03/01	0	200.00	0	0.00	200.00	0	707	0.00%
2024/02/29	1	185.00	0	0.00	184.50	1	671	0.15%
2024/02/27	0	0.00	12	191.79	187.50	-12	660	-1.82%
2024/02/02	4	160.00	0	0.00	160.50	4	544	0.73%
2024/01/31	2	162.25	0	0.00	160.00	2	557	0.36%
2024/01/24	3	153.50	0	0.00	153.00	3	548	0.55%
2024/01/19	2	152.50	0	0.00	153.00	2	538	0.37%
2024/01/17	0	0.00	0.1	158.50	154.50	-0.1	535	-0.01%
2024/01/16	0	0.00	0	156.50	157.00	0	535	-0.01%
2024/01/15	2	159.00	0	0.00	156.50	2	534	0.37%
2024/01/02	0	164.50	0	0.00	163.00	0	491	0.01%
2023/12/29	0	169.50	0	0.00	170.50	0	476	0.00%
2023/12/27	0	0.00	3	165.00	164.50	-3	382	-0.78%
2023/12/22	1	154.00	1	154.50	157.50	0	344	0.00%
2023/12/18	0	159.00	0	0.00	152.00	0	347	0.01%
2023/10/05	1	160.50	4	159.00	158.50	-3	557	-0.54%
2023/10/02	1	156.00	1	156.50	156.00	0	541	0.00%
2023/09/28	0	0.00	1	155.50	155.00	-1	541	-0.18%
2023/09/27	0	0.00	7	158.14	156.50	-7	542	-1.29%
2023/09/26	0	0.00	1	156.50	157.50	-1	537	-0.19%
2023/09/22	2	157.75	0	0.00	159.00	2	522	0.38%
2023/09/15	0	0.00	2	161.00	162.50	-2	425	-0.47%
2023/09/14	0	0.00	1	151.50	159.50	-1	344	-0.29%
2023/09/13	8	147.31	3	147.33	145.00	5	290	1.72%
2023/08/11	2	112.00	0	0.00	113.50	2	253	0.79%
2023/07/24	1	120.50	0	0.00	120.00	1	271	0.37%
2023/07/12	3	127.00	0	0.00	127.50	3	389	0.77%
2023/07/11	3	129.50	0	0.00	130.00	3	396	0.76%
2023/06/09	1	136.50	0	0.00	136.50	1	1,083	0.09%
2023/06/08	0	0.00	1	140.50	140.00	-1	1,095	-0.09%
2023/05/02	0	0.00	2	144.00	145.00	-2	1,358	-0.15%
2023/04/26	2	138.00	0	0.00	141.00	2	1,352	0.15%
2023/04/21	1	147.00	0	0.00	146.00	1	1,332	0.08%
2023/04/10	1	166.50	0	0.00	166.50	1	1,194	0.08%
2023/03/30	3	169.00	2	169.00	169.00	1	1,143	0.09%
2023/03/22	0	0.00	1	169.50	173.50	-1	940	-0.11%
2023/03/21	1	159.50	2	158.00	158.00	-1	898	-0.11%
2023/03/20	2	152.75	0	0.00	155.00	2	784	0.26%
2023/02/22	0	0.00	6	153.00	153.00	-6	559	-1.07%
2023/02/21	0	0.00	14	150.93	152.00	-14	517	-2.71%
2022/12/20	2	135.00	2	130.00	132.00	0	395	0.00%
2022/12/16	0	0.00	1	142.50	140.50	-1	395	-0.25%
2022/12/14	0	0.00	1	146.00	148.00	-1	372	-0.27%
2022/12/13	0	0.00	1	143.50	138.00	-1	331	-0.30%
2022/12/09	1	137.50	0	0.00	136.00	1	310	0.32%
2022/11/23	2	136.50	2	132.50	132.00	0	320	0.00%
2022/11/21	2	135.50	2	136.00	135.50	0	315	0.00%
2022/11/03	2	117.25	0	0.00	117.50	2	350	0.57%
2022/11/01	2	114.00	2	114.00	114.00	0	392	0.00%
2022/09/30	0	0.00	2	137.50	139.50	-2	558	-0.36%
2022/09/27	0	0.00	1	134.50	141.50	-1	586	-0.17%
2022/09/23	2	152.00	0	0.00	148.50	2	599	0.33%
2022/09/15	5	151.30	0	0.00	150.50	5	771	0.65%
2022/09/14	0	0.00	1	152.50	152.50	-1	793	-0.13%
2022/09/05	2	152.00	0	0.00	153.50	2	876	0.23%
2022/08/29	0	0.00	2	140.50	141.50	-2	1,010	-0.20%
2022/08/26	1	147.50	1	147.00	147.00	0	1,010	0.00%
2022/08/24	14	147.29	0	0.00	146.00	14	1,007	1.39%
2022/08/19	1	149.50	0	0.00	150.50	1	997	0.10%
2022/08/16	1	151.00	1	152.50	152.00	0	984	0.00%
2022/08/12	2	153.00	0	0.00	152.00	2	975	0.20%
2022/08/09	0	0.00	2	164.50	167.00	-2	926	-0.22%
2022/07/22	2	158.50	2	153.50	154.50	0	805	0.00%
2022/07/21	0	0.00	2	160.50	160.50	-2	790	-0.25%
2022/07/20	2	154.00	2	154.50	154.50	0	769	0.00%
2022/07/15	2	154.00	2	152.00	151.50	0	744	0.00%
2022/07/14	2	153.50	0	0.00	155.50	2	728	0.27%
2022/07/13	0	0.00	2	159.50	154.50	-2	714	-0.28%
2022/07/12	4	156.25	2	156.75	149.50	2	698	0.29%
2022/07/11	2	155.00	2	157.50	156.00	0	668	0.00%
2022/07/08	1	149.00	3	154.00	157.00	-2	646	-0.31%
2022/07/07	3	144.33	2	144.50	147.00	1	613	0.16%
2022/07/05	3	141.00	4	142.38	144.50	-1	582	-0.17%
2022/06/30	3	141.00	1	140.00	141.00	2	546	0.37%
2022/06/29	2	140.50	2	141.00	143.00	0	531	0.00%
2022/06/28	1	146.00	2	144.25	145.50	-1	510	-0.20%
2022/06/27	1	145.00	8	145.13	143.00	-7	497	-1.41%
2022/06/24	3	139.83	4	139.13	145.00	-1	464	-0.22%
2022/06/23	0	0.00	2	142.00	141.50	-2	404	-0.49%
2022/06/21	1	130.50	0	0.00	135.50	1	329	0.30%
2022/06/20	3	126.33	1	126.50	126.00	2	310	0.64%
2022/06/16	4	131.38	5	128.00	127.50	-1	275	-0.36%
2022/06/15	10	135.85	1	134.00	134.50	9	255	3.52%
2022/06/14	1	134.00	7.2	135.34	137.50	-6.2	241	-2.55%
2022/06/13	1	135.00	1	138.50	134.00	0	216	0.00%
2022/06/10	7.9	135.19	21.1	134.85	135.00	-13.2	178	-7.40%
2022/06/09	4.2	127.07	2	129.75	131.00	2.2	140	1.53%
2022/05/30	2	109.00	2	109.50	111.00	0	58	0.00%
2022/05/24	0.5	108.00	0	0.00	106.00	0.5	55	0.96%
2022/05/20	2	109.00	2	110.50	110.50	0	53	0.00%
2022/05/13	0	103.00	0	0.00	106.50	0	47	0.02%
2022/03/07	1	104.00	0	0.00	102.50	1	48	2.05%
2022/03/04	0	0.00	1	108.50	108.00	-1	46	-2.17%
2022/03/03	0	0.00	1	111.50	111.50	-1	44	-2.27%
2021/12/22	0	0.00	1	122.50	121.50	-1	90	-1.11%
2021/11/11	1	119.00	0	0.00	120.00	1	138	0.72%
2021/08/18	1	115.50	1	116.50	116.50	0	353	0.00%
2021/08/05	1	125.00	0	0.00	125.50	1	324	0.31%
2021/08/03	2	124.25	1	123.00	125.00	1	336	0.30%
2021/07/22	0	0.00	3	131.33	130.00	-3	248	-1.21%
2021/07/19	0	0.00	3	132.50	130.00	-3	225	-1.33%
2021/07/16	11	130.00	1	130.00	127.50	10	214	4.66%
2021/07/15	4	122.88	5	127.50	127.50	-1	201	-0.50%
2021/06/09	0	0.00	8	114.00	112.00	-8	95	-8.42%
2021/05/18	2	104.00	0	0.00	105.50	2	91	2.19%
2021/05/14	0	0.00	4	100.25	106.00	-4	84	-4.73%
2021/04/22	5	119.00	0	0.00	119.00	5	75	6.63%
2021/04/09	0	0.00	5	125.00	124.50	-5	80	-6.22%
2021/03/24	0	0.00	1	126.50	127.00	-1	78	-1.27%
2021/02/17	1	125.50	0	0.00	124.00	1	107	0.93%
2021/01/12	12	128.42	0	0.00	126.00	12	120	9.97%
2020/12/02	2	132.00	4	132.00	132.50	-2	275	-0.73%
2020/12/01	2	128.00	0	0.00	131.00	2	289	0.69%
2020/10/19	1	134.00	0	0.00	133.50	1	584	0.17%
2020/10/16	1	137.00	0	0.00	133.00	1	592	0.17%
2020/10/14	0	0.00	1	140.00	139.50	-1	606	-0.16%
2020/10/12	2	136.00	0	0.00	136.00	2	617	0.32%
2020/09/24	3	127.00	0	0.00	126.50	3	908	0.33%
2020/09/21	1	133.50	0	0.00	133.50	1	912	0.11%
2020/09/10	1	141.50	0	0.00	138.50	1	974	0.10%
2020/09/04	2	135.50	1	135.00	137.50	1	954	0.10%
2020/09/02	5	137.60	0	0.00	138.00	5	958	0.52%
2020/08/31	2	140.50	0	0.00	138.00	2	1,016	0.20%
2020/08/28	0	0.00	2	146.75	142.00	-2	1,024	-0.20%
2020/08/26	1	145.00	1	147.00	143.00	0	1,017	0.00%
2020/08/20	1	126.50	1	131.00	129.00	0	997	0.00%
2020/08/13	1	136.00	0	0.00	138.50	1	1,006	0.10%
2020/08/12	1	136.00	2	137.50	135.00	-1	988	-0.10%
2020/08/11	6	132.00	2	132.00	134.00	4	974	0.41%
2020/08/04	0	0.00	4	144.38	144.00	-4	963	-0.42%
2020/07/31	1	143.00	8	145.50	144.50	-7	958	-0.73%
2020/07/10	1	167.50	1	161.00	161.00	0	828	0.00%
2020/07/09	1	169.50	0	0.00	173.50	1	796	0.13%
2020/07/08	0	0.00	2	174.50	174.50	-2	750	-0.27%
2020/07/07	2	163.25	0	0.00	159.00	2	704	0.28%
2020/07/03	1	152.00	1	150.50	146.50	0	599	0.00%
2020/06/19	0	0.00	1	144.00	144.50	-1	504	-0.20%
2020/06/05	0	0.00	1	134.50	135.00	-1	427	-0.23%
2020/05/27	1	123.00	0	0.00	122.00	1	396	0.25%
2020/05/21	0	0.00	2	119.00	121.00	-2	377	-0.53%
2020/05/19	2	103.50	0	0.00	103.50	2	362	0.55%
2020/05/18	0	0.00	3	102.50	102.00	-3	382	-0.78%
2020/05/12	0	0.00	2	104.00	104.50	-2	462	-0.43%
2020/05/06	2	95.40	0	0.00	95.00	2	524	0.38%
2020/03/26	0	0.00	2	73.55	73.50	-2	688	-0.29%
2020/03/25	2	74.50	1	76.90	73.80	1	687	0.15%
2020/03/16	1	79.40	3	79.00	73.10	-2	663	-0.30%
2020/03/13	5	73.50	2	74.80	80.90	3	658	0.46%
2020/03/09	2	97.65	0	0.00	92.00	2	625	0.32%
2020/03/05	0	0.00	2	102.50	103.00	-2	613	-0.33%
2020/03/04	1	101.00	0	0.00	100.00	1	608	0.16%
2020/02/27	1	105.50	0	0.00	103.00	1	586	0.17%
2020/02/26	1	108.50	0	0.00	108.50	1	570	0.18%
2020/02/25	0	0.00	1	111.50	111.00	-1	563	-0.18%
2020/02/24	1	109.50	0	0.00	109.50	1	549	0.18%
2020/02/07	0	0.00	1	104.00	103.50	-1	329	-0.30%
2020/01/31	1	99.00	0	0.00	97.00	1	280	0.36%
2020/01/20	1	106.50	0	0.00	107.00	1	254	0.39%
2020/01/15	1	98.00	0	0.00	101.50	1	202	0.49%
2020/01/14	0	0.00	1	95.70	100.00	-1	173	-0.58%
2020/01/03	1	91.10	0	0.00	91.00	1	127	0.78%
2020/01/02	0	0.00	1	92.00	93.80	-1	121	-0.82%
2019/12/18	0	0.00	10	91.20	91.60	-10	104	-9.61%