嘉基 (6715)-元大-和平券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
164.0
漲跌
▲1.5
漲幅
+0.92%
成交量
101張
產業
上市電子零組件類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	0.1	163.00	162.50	-0.1	652	-0.02%
2024/05/17	0	167.50	1	167.00	166.50	-1	668	-0.15%
2024/05/16	1	164.00	0	0.00	164.00	1	677	0.15%
2024/05/09	0	158.50	0	0.00	157.50	0	719	0.00%
2024/04/29	0	162.50	0	0.00	161.50	0	742	0.00%
2024/04/26	0.1	160.50	0	0.00	158.50	0.1	745	0.01%
2024/04/22	0	0.00	0.1	156.30	154.00	-0.1	736	-0.01%
2024/03/29	0	0.00	0.1	187.50	186.00	-0.1	895	-0.01%
2024/03/22	0	0.00	0.1	193.00	194.00	-0.1	916	-0.01%
2024/03/21	1	190.14	1	191.00	193.00	0	909	0.00%
2024/03/19	1.1	190.00	1	187.00	187.00	0.1	916	0.01%
2024/03/13	0	0.00	5	186.50	186.00	-5	891	-0.56%
2024/03/11	0	0.00	5	193.00	193.00	-5	873	-0.57%
2024/03/08	0.1	214.50	0	0.00	202.50	0.1	861	0.01%
2024/03/07	0	206.50	10	205.80	206.00	-10	836	-1.19%
2024/03/06	0	218.69	0	0.00	212.00	0	822	0.00%
2024/03/05	1	211.88	1	208.50	208.50	0	779	0.00%
2024/03/04	11.1	211.86	1	209.50	214.00	10.1	752	1.34%
2024/03/01	10	202.50	0	0.00	200.00	10	707	1.41%
2024/02/27	7	189.43	7	188.86	187.50	0	660	0.00%
2024/02/26	0	0.00	2	175.00	179.50	-2	630	-0.32%
2024/02/23	2	176.50	1	181.50	176.00	1	628	0.16%
2024/02/22	1	180.00	1	182.50	179.00	0	623	0.00%
2024/02/21	1	181.50	1	180.00	181.50	0	616	0.00%
2024/02/20	3	174.33	1	177.00	178.00	2	605	0.33%
2024/01/18	0	0.00	0.1	152.50	151.50	-0.1	537	-0.01%
2024/01/02	0	0.00	1	167.00	163.00	-1	491	-0.20%
2023/12/29	1.1	167.30	0	0.00	170.50	1.1	476	0.23%
2023/12/26	2	156.25	2	154.50	154.50	0	353	0.00%
2023/12/25	1	158.00	1	157.50	157.50	0	350	0.00%
2023/10/31	1	134.00	0	0.00	131.50	1	591	0.17%
2023/10/24	0	0.00	0	138.00	139.00	0	594	0.00%
2023/10/17	0	148.50	0	0.00	146.50	0	582	0.00%
2023/10/13	0	0.00	1	145.50	145.50	-1	579	-0.17%
2023/10/05	1	160.50	0	0.00	158.50	1	557	0.18%
2023/10/03	0	0.00	40	156.44	152.50	-40	544	-7.35%
2023/10/02	5	158.00	20	157.13	156.00	-15	541	-2.77%
2023/09/28	0	0.00	15	155.00	155.00	-15	541	-2.77%
2023/09/27	0	0.00	15	156.00	156.50	-15	542	-2.77%
2023/09/21	0	0.00	10	153.00	155.00	-10	510	-1.96%
2023/09/20	0	0.00	1	155.00	155.50	-1	496	-0.20%
2023/09/18	15	162.00	0	0.00	160.50	15	451	3.32%
2023/09/15	31	159.39	12	159.42	162.50	19	425	4.46%
2023/09/14	1	149.00	23	154.63	159.50	-22	344	-6.39%
2023/09/13	70	144.14	0	0.00	145.00	70	290	24.13%
2023/09/12	10	136.50	0	0.00	139.00	10	220	4.53%
2023/08/22	0	0.00	0	120.00	118.50	0	223	-0.01%
2023/08/11	0	113.50	0	0.00	113.50	0	253	0.01%
2023/07/28	1	120.00	1	123.00	122.50	0	264	0.00%
2023/07/19	3	128.00	3	129.00	127.00	0	290	0.00%
2023/07/13	0	0.00	0.1	130.50	133.00	-0.1	379	-0.03%
2023/07/12	0	0.00	1	128.00	127.50	-1	389	-0.26%
2023/06/09	0	0.00	0.1	138.00	136.50	-0.1	1,083	-0.01%
2023/06/07	0	0.00	5	143.00	143.00	-5	1,112	-0.45%
2023/06/06	5	142.70	0	0.00	143.00	5	1,141	0.44%
2023/05/31	0	0.00	3	144.33	143.50	-3	1,159	-0.26%
2023/05/26	0	0.00	1	145.00	141.50	-1	1,161	-0.09%
2023/05/24	0	0.00	10	143.00	143.00	-10	1,226	-0.82%
2023/05/22	14	144.68	0	0.00	145.00	14	1,333	1.05%
2023/05/18	0.1	148.00	0	0.00	148.00	0.1	1,360	0.00%
2023/04/26	0	0.00	2	141.00	141.00	-2	1,352	-0.15%
2023/04/25	0	0.00	0.1	142.50	141.00	-0.1	1,348	-0.01%
2023/04/20	3	158.17	3	152.67	151.50	0	1,319	0.00%
2023/04/19	3	159.50	0	0.00	159.50	3	1,300	0.23%
2023/04/18	0.1	168.00	3	165.50	165.00	-2.9	1,277	-0.22%
2023/04/17	1	161.50	1	160.50	160.50	0	1,237	0.00%
2023/04/14	1	162.50	0	0.00	161.00	1	1,221	0.08%
2023/04/13	2	162.50	2	164.50	161.50	0	1,212	0.00%
2023/04/12	4	162.38	2	163.00	162.00	2	1,205	0.17%
2023/04/11	0	0.00	1	168.00	166.50	-1	1,192	-0.08%
2023/04/10	2	166.25	1	166.00	166.50	1	1,194	0.08%
2023/04/07	2	164.25	1	167.50	168.00	1	1,189	0.08%
2023/04/06	1	162.00	1	163.00	163.50	0	1,165	0.00%
2023/03/30	2.1	170.45	4	172.75	169.00	-2	1,143	-0.17%
2023/03/29	1	163.00	0	0.00	161.50	1	1,073	0.09%
2023/03/28	0	165.50	0	0.00	165.50	0	1,059	0.00%
2023/03/27	1	166.50	10.1	166.99	162.50	-9.1	1,029	-0.88%
2023/03/24	0	0.00	3	164.83	165.00	-3	1,012	-0.30%
2023/03/23	12	173.37	7	167.57	168.00	5	987	0.51%
2023/03/22	0	0.00	3.1	171.06	173.50	-3.1	940	-0.33%
2023/03/21	12	159.04	6.1	159.59	158.00	5.9	898	0.66%
2023/03/20	9	151.50	7	153.16	155.00	2	784	0.25%
2023/03/16	1	133.00	0	0.00	131.50	1	668	0.15%
2023/03/15	1	136.00	1	136.50	133.00	0	662	0.00%
2023/03/14	1	132.50	0	0.00	131.50	1	657	0.15%
2023/03/13	3	131.17	3	132.83	133.50	0	654	0.00%
2023/03/10	3	144.33	3	136.17	136.50	0	636	0.00%
2023/03/09	5	151.60	3	149.50	147.50	2	623	0.32%
2023/03/08	1	148.00	1	149.00	150.50	0	600	0.00%
2023/02/23	0.2	153.50	0	0.00	152.00	0.2	574	0.03%
2023/02/22	0	0.00	0	154.00	153.00	0	559	0.00%
2023/02/20	0.1	149.00	0	0.00	147.00	0.1	476	0.02%
2023/02/15	1	128.00	1	129.00	127.50	0	376	0.00%
2022/12/20	0	0.00	5	129.60	132.00	-5	395	-1.27%
2022/12/13	0	0.00	0	138.50	138.00	0	331	-0.01%
2022/12/12	0	138.00	0	0.00	136.50	0	312	0.01%
2022/12/08	5	137.50	0	0.00	137.50	5	309	1.62%
2022/12/01	0	0.00	0.1	134.50	136.50	-0.1	310	-0.02%
2022/11/23	1	137.00	1	137.00	132.00	0	320	0.00%
2022/11/18	0	132.50	0	0.00	135.00	0	304	0.01%
2022/10/26	0	0.00	0.3	106.00	107.00	-0.3	410	-0.06%
2022/09/23	0.1	149.50	0	0.00	148.50	0.1	599	0.01%
2022/08/19	0	0.00	5	150.50	150.50	-5	997	-0.50%
2022/08/16	0	0.00	1	153.00	152.00	-1	984	-0.10%
2022/08/12	1	155.00	7	156.50	152.00	-6	975	-0.61%
2022/08/11	0.1	162.50	18	158.00	156.50	-17.9	963	-1.85%
2022/08/10	26	164.56	1	168.97	162.50	25	951	2.63%
2022/08/09	1.1	165.17	0	0.00	167.00	1.1	926	0.11%
2022/08/08	0	158.00	1.1	157.12	159.50	-1.1	890	-0.13%
2022/08/03	0	0.00	2	152.00	148.00	-2	875	-0.23%
2022/08/02	1	156.50	0	0.00	156.00	1	856	0.12%
2022/08/01	2.1	158.56	0	0.00	159.00	2.1	852	0.25%
2022/07/22	1	155.50	2	155.50	154.50	-1	805	-0.12%
2022/07/19	0	0.00	0.1	154.00	156.00	-0.1	763	-0.01%
2022/07/15	1	153.49	0	0.00	151.50	1	744	0.14%
2022/07/14	0.1	155.00	0	0.00	155.50	0.1	728	0.01%
2022/07/13	0	0.00	0.2	156.00	154.50	-0.2	714	-0.02%
2022/07/12	1.1	151.55	1	153.50	149.50	0.1	698	0.01%
2022/07/11	0	0.00	0.2	157.50	156.00	-0.2	668	-0.03%
2022/07/08	0	0.00	1.1	150.24	157.00	-1.1	646	-0.16%
2022/07/07	1	146.50	0	0.00	147.00	1	613	0.16%
2022/06/29	0.1	144.00	0	0.00	143.00	0.1	531	0.02%
2022/06/28	0.2	146.00	0	0.00	145.50	0.2	510	0.04%
2022/06/27	0.1	142.50	0.2	143.00	143.00	-0.1	497	-0.02%
2022/06/24	0	0.00	0.5	140.38	145.00	-0.5	464	-0.10%
2022/06/23	0.2	135.66	0	0.00	141.50	0.2	404	0.04%
2022/06/22	1.1	131.34	0	0.00	130.50	1.1	353	0.32%
2022/06/21	0.1	136.50	2	135.00	135.50	-1.9	329	-0.58%
2022/06/20	0	0.00	1	128.00	126.00	-1	310	-0.32%
2022/06/17	2	131.75	1	130.50	130.00	1	299	0.33%
2022/06/16	0.1	136.00	10	137.00	127.50	-10	275	-3.61%
2022/06/14	1.1	135.79	0	0.00	137.50	1.1	241	0.43%
2022/06/13	6.2	137.06	0	0.00	134.00	6.2	216	2.86%
2022/06/10	1	135.50	1	132.00	135.00	0	178	0.00%
2022/06/09	10	129.00	0	0.00	131.00	10	140	7.13%
2022/06/08	0	0.00	1	123.50	123.50	-1	92	-1.08%
2022/03/03	1	110.50	0	0.00	111.50	1	44	2.27%
2021/09/23	1	123.00	1	121.00	121.00	0	362	0.00%
2021/08/23	1	112.00	1	113.50	115.00	0	362	0.00%
2021/07/15	0	0.00	2	125.00	127.50	-2	201	-0.99%
2021/06/24	1	112.50	0	0.00	116.00	1	112	0.89%
2021/05/13	0	0.00	1	107.00	103.00	-1	83	-1.20%
2021/04/12	1	120.50	0	0.00	121.00	1	81	1.22%
2021/02/24	0	0.00	1	126.50	128.50	-1	105	-0.95%
2021/02/05	1	126.00	0	0.00	125.50	1	108	0.92%
2021/01/27	0	0.00	1	120.00	120.00	-1	114	-0.88%
2021/01/25	1	119.00	0	0.00	119.00	1	118	0.85%
2020/12/24	0	0.00	2	127.50	128.00	-2	135	-1.47%
2020/12/14	0	0.00	6	133.00	131.50	-6	207	-2.89%
2020/12/03	0	0.00	5	133.50	133.00	-5	273	-1.83%
2020/11/25	0	0.00	3	132.00	131.00	-3	309	-0.97%
2020/11/18	4	127.50	0	0.00	128.00	4	355	1.13%
2020/10/28	2	130.50	0	0.00	130.00	2	534	0.37%
2020/10/27	1	133.00	0	0.00	132.00	1	540	0.19%
2020/10/26	3	134.50	0	0.00	133.50	3	543	0.55%
2020/09/22	0	0.00	3	132.00	133.50	-3	905	-0.33%
2020/09/21	1	133.50	0	0.00	133.50	1	912	0.11%
2020/09/18	2	137.00	0	0.00	137.00	2	918	0.22%
2020/09/17	0	0.00	2	142.00	138.50	-2	934	-0.21%
2020/09/10	0	0.00	1	141.00	138.50	-1	974	-0.10%
2020/09/08	1	133.00	0	0.00	133.00	1	953	0.10%
2020/09/04	1	136.50	0	0.00	137.50	1	954	0.10%
2020/08/28	1	140.50	0	0.00	142.00	1	1,024	0.10%
2020/08/26	0	0.00	1	147.00	143.00	-1	1,017	-0.10%
2020/08/24	0	0.00	6	144.33	145.00	-6	998	-0.60%
2020/08/21	0	0.00	2	136.75	137.00	-2	1,003	-0.20%
2020/08/19	0	0.00	2	141.00	136.50	-2	988	-0.20%
2020/08/18	2	133.00	0	0.00	132.50	2	974	0.21%
2020/08/10	2	137.75	0	0.00	135.50	2	968	0.21%
2020/08/04	2	140.00	0	0.00	144.00	2	963	0.21%
2020/08/03	2	140.25	0	0.00	140.00	2	961	0.21%
2020/07/23	0	0.00	1	149.00	148.00	-1	919	-0.11%
2020/07/10	0	0.00	2	164.00	161.00	-2	828	-0.24%
2020/07/09	0	0.00	1	166.50	173.50	-1	796	-0.13%
2020/07/07	1	160.50	0	0.00	159.00	1	704	0.14%
2020/07/06	1	160.00	1	152.00	161.00	0	655	0.00%
2020/07/03	2	149.50	0	0.00	146.50	2	599	0.33%
2020/06/30	1	141.50	0	0.00	143.50	1	550	0.18%
2020/06/29	0	0.00	1	142.50	141.00	-1	545	-0.18%
2020/06/24	1	148.50	0	0.00	147.00	1	540	0.18%
2020/06/23	0	0.00	2	145.75	144.50	-2	525	-0.38%
2020/06/22	2	146.75	0	0.00	145.00	2	518	0.39%
2020/06/19	1	146.50	1	143.50	144.50	0	504	0.00%
2020/06/18	1	132.00	1	141.00	144.00	0	487	0.00%
2020/06/12	0	0.00	1	136.00	135.50	-1	463	-0.22%
2020/06/11	0	0.00	2	136.00	137.50	-2	461	-0.43%
2020/06/10	0	0.00	1	141.00	140.50	-1	454	-0.22%
2020/06/09	1	139.00	0	0.00	140.00	1	455	0.22%
2020/06/08	0	0.00	1	141.50	140.00	-1	453	-0.22%
2020/05/29	0	0.00	1	117.50	117.50	-1	404	-0.25%
2020/05/28	3	116.83	0	0.00	113.50	3	409	0.73%
2020/05/26	2	119.00	3	122.83	123.50	-1	402	-0.25%
2020/05/25	7	116.79	0	0.00	121.00	7	391	1.79%
2020/05/21	2	115.50	4	116.13	121.00	-2	377	-0.53%
2020/05/08	0	0.00	3	99.77	99.90	-3	485	-0.62%
2020/05/07	1	102.00	0	0.00	100.00	1	498	0.20%
2020/04/27	2	90.80	0	0.00	90.50	2	557	0.36%
2020/04/22	0	0.00	2	85.55	87.50	-2	606	-0.33%
2020/04/15	0	0.00	2	89.60	90.10	-2	670	-0.30%
2020/04/14	0	0.00	2	89.00	90.00	-2	669	-0.30%
2020/04/08	0	0.00	1	86.30	87.90	-1	676	-0.15%
2020/04/07	1	85.50	5	85.92	86.20	-4	675	-0.59%
2020/04/06	0	0.00	6	79.02	82.50	-6	669	-0.90%
2020/03/30	2	70.20	9	71.78	74.50	-7	676	-1.04%
2020/03/20	0	0.00	4	69.30	69.30	-4	680	-0.59%
2020/03/19	2	63.00	0	0.00	63.00	2	677	0.30%
2020/03/17	0	0.00	1	71.60	71.00	-1	668	-0.15%
2020/03/12	5	81.76	10	85.00	81.40	-5	649	-0.77%
2020/03/04	3	100.33	4	101.00	100.00	-1	608	-0.16%
2020/03/03	2	102.00	1	104.00	103.50	1	602	0.17%
2020/03/02	7	102.57	0	0.00	102.00	7	593	1.18%
2020/02/27	5	103.10	2	106.00	103.00	3	586	0.51%
2020/02/26	1	109.50	0	0.00	108.50	1	570	0.18%
2020/02/25	3	110.17	5	108.20	111.00	-2	563	-0.36%
2020/02/24	6	110.42	0	0.00	109.50	6	549	1.09%
2020/02/21	1	114.50	0	0.00	114.50	1	536	0.19%
2020/02/20	9	115.22	1	116.50	116.50	8	525	1.52%
2020/02/19	3	117.00	2	113.50	116.50	1	506	0.20%
2020/02/18	1	110.50	8	113.00	108.50	-7	480	-1.46%
2020/02/17	1	112.00	0	0.00	113.50	1	459	0.22%
2020/02/14	0	0.00	1	106.00	113.50	-1	435	-0.23%
2020/02/13	1	104.00	0	0.00	103.50	1	395	0.25%
2020/02/12	3	105.83	1	109.00	106.00	2	384	0.52%
2020/02/11	1	108.00	1	107.50	108.00	0	369	0.00%
2020/02/10	5	102.20	0	0.00	103.00	5	346	1.44%
2020/02/06	1	94.50	0	0.00	96.00	1	298	0.34%
2020/01/17	0	0.00	1	106.00	108.50	-1	242	-0.41%
2020/01/16	0	0.00	2	105.75	105.00	-2	222	-0.90%
2020/01/15	0	0.00	1	103.00	101.50	-1	202	-0.49%
2020/01/14	0	0.00	4	96.80	100.00	-4	173	-2.31%
2020/01/03	0	0.00	1	90.50	91.00	-1	127	-0.78%
2019/12/31	0	0.00	3	91.60	90.90	-3	116	-2.57%
2019/12/27	3	92.80	0	0.00	92.30	3	112	2.67%
2019/12/16	3	90.00	0	0.00	91.60	3	100	2.98%
2019/12/13	4	91.20	2	91.85	90.00	2	95	2.10%