嘉基 (6715)-元大-桃興券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
155.5
漲跌
▼4.5
漲幅
-2.81%
成交量
249張
產業
上市電子零組件類股▲0.81%
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	162.50	0	0.00	160.00	2	733	0.27%
2024/04/30	2	163.00	0	0.00	163.00	2	737	0.27%
2024/04/24	0	0.00	1	160.00	158.50	-1	746	-0.13%
2024/04/23	3	153.50	2	153.00	152.50	1	742	0.13%
2024/04/19	1	165.00	0	0.00	163.00	1	732	0.14%
2024/04/18	1	171.00	1	170.50	171.00	0	723	0.00%
2024/04/17	2	175.25	0	0.00	177.50	2	722	0.28%
2024/04/15	1	179.00	0	0.00	180.50	1	733	0.14%
2024/03/29	0.5	186.00	0	0.00	186.00	0.5	895	0.06%
2024/03/26	0.4	187.00	0	0.00	183.50	0.4	916	0.04%
2024/03/21	1	192.00	11	193.55	193.00	-10	909	-1.10%
2024/03/14	2	179.25	0	0.00	177.50	2	893	0.22%
2024/03/12	10	196.75	0	0.00	191.50	10	882	1.13%
2024/03/11	6	199.08	6	194.42	193.00	0	873	0.00%
2024/03/08	0	0.00	1	201.50	202.50	-1	861	-0.12%
2024/03/05	1	204.50	1	208.50	208.50	0	779	0.00%
2024/03/04	0.1	214.00	0	0.00	214.00	0.1	752	0.01%
2024/02/29	1	184.00	0	0.00	184.50	1	671	0.15%
2024/02/27	1	195.00	0	0.00	187.50	1	660	0.15%
2024/02/26	1	178.50	0	0.00	179.50	1	630	0.16%
2024/02/23	2	177.00	0	0.00	176.00	2	628	0.32%
2024/02/20	1	173.50	0	0.00	178.00	1	605	0.17%
2024/02/19	0	0.00	5	181.00	183.00	-5	592	-0.84%
2024/02/16	0	0.00	11	176.68	180.00	-11	579	-1.90%
2024/02/15	0	0.00	4	165.50	170.00	-4	556	-0.72%
2024/02/05	1	158.00	0	0.00	160.00	1	543	0.18%
2024/02/02	1	159.00	0	0.00	160.50	1	544	0.18%
2024/02/01	2	159.75	0	0.00	160.00	2	550	0.36%
2024/01/31	1	160.00	1	163.00	160.00	0	557	0.00%
2024/01/30	0	0.00	1	160.00	161.00	-1	553	-0.18%
2024/01/25	1	154.50	0	0.00	154.00	1	546	0.18%
2024/01/24	5	154.30	0	0.00	153.00	5	548	0.91%
2024/01/17	5	156.00	0	0.00	154.50	5	535	0.93%
2024/01/09	1	156.50	0	0.00	158.50	1	535	0.19%
2023/12/29	6	166.58	1	165.50	170.50	5	476	1.05%
2023/12/27	0	0.00	4	164.63	164.50	-4	382	-1.05%
2023/12/18	1	152.00	0	0.00	152.00	1	347	0.29%
2023/12/15	6	155.92	6	157.00	155.00	0	358	0.00%
2023/11/15	1	141.50	1	140.50	140.50	0	619	0.00%
2023/09/25	0	0.00	1	157.50	158.00	-1	532	-0.19%
2023/09/15	1	156.00	0	0.00	162.50	1	425	0.23%
2023/09/12	0	0.00	0.3	139.23	139.00	-0.3	220	-0.15%
2023/09/11	1	129.50	1.1	131.46	129.00	-0.1	194	-0.04%
2023/08/24	0	0.00	1	119.50	119.50	-1	212	-0.47%
2023/08/17	0	0.00	1	114.50	118.00	-1	227	-0.44%
2023/08/11	0	0.00	1	113.50	113.50	-1	253	-0.39%
2023/08/02	1	114.00	0	0.00	113.50	1	262	0.38%
2023/07/24	0.1	121.50	0	0.00	120.00	0.1	271	0.02%
2023/07/21	1	124.50	0	0.00	125.00	1	272	0.37%
2023/07/19	0.1	128.00	0	0.00	127.00	0.1	290	0.02%
2023/07/13	0	0.00	6	132.00	133.00	-6	379	-1.58%
2023/07/12	2.1	127.77	0	0.00	127.50	2.1	389	0.53%
2023/07/11	3.1	130.02	0	0.00	130.00	3.1	396	0.77%
2023/07/10	2	133.25	0	0.00	132.00	2	406	0.49%
2023/07/07	0.1	137.00	0	0.00	136.00	0.1	418	0.02%
2023/07/05	0	0.00	0.1	143.00	144.00	-0.1	436	-0.02%
2023/07/03	1	140.00	0	0.00	139.50	1	465	0.21%
2023/06/29	0	0.00	1	137.50	138.50	-1	557	-0.18%
2023/06/28	0.1	135.00	0	0.00	135.50	0.1	579	0.01%
2023/06/21	1	136.00	0	0.00	135.00	1	679	0.15%
2023/06/15	0.1	133.50	0	0.00	137.00	0.1	1,041	0.00%
2023/06/14	0	0.00	1	134.50	134.00	-1	1,065	-0.09%
2023/06/12	1	135.00	0	0.00	136.00	1	1,080	0.09%
2023/06/08	0.1	140.50	0	0.00	140.00	0.1	1,095	0.00%
2023/06/01	1	142.00	1	142.50	142.00	0	1,158	0.00%
2023/05/23	0	0.00	1	144.00	143.00	-1	1,265	-0.08%
2023/05/22	1	144.50	0	0.00	145.00	1	1,333	0.07%
2023/05/19	0.1	144.00	0	0.00	143.00	0.1	1,367	0.00%
2023/05/17	0	0.00	1	140.00	140.50	-1	1,348	-0.07%
2023/05/11	1	139.50	0	0.00	135.50	1	1,352	0.07%
2023/05/10	0	0.00	1	140.00	140.00	-1	1,357	-0.07%
2023/05/09	0	0.00	1	140.00	140.00	-1	1,356	-0.07%
2023/05/03	2	142.25	0	0.00	141.50	2	1,357	0.15%
2023/04/28	1	143.00	0	0.00	143.00	1	1,357	0.07%
2023/04/25	0	0.00	3	141.00	141.00	-3	1,348	-0.22%
2023/04/24	1	148.00	1	149.00	147.50	0	1,337	0.00%
2023/04/20	1	155.00	0	0.00	151.50	1	1,319	0.08%
2023/04/18	5	168.50	3	166.00	165.00	2	1,277	0.16%
2023/04/17	2	159.25	1	159.50	160.50	1	1,237	0.08%
2023/04/12	0	0.00	35	162.93	162.00	-35	1,205	-2.90%
2023/04/11	10	168.25	0	0.00	166.50	10	1,192	0.84%
2023/04/07	0	0.00	0.1	163.00	168.00	-0.1	1,189	-0.01%
2023/04/06	0	0.00	0	164.00	163.50	0	1,165	0.00%
2023/03/31	4	165.88	5	165.70	165.50	-1	1,160	-0.08%
2023/03/30	13.1	169.42	3	169.83	169.00	10.1	1,143	0.88%
2023/03/28	1	165.50	0	0.00	165.50	1	1,059	0.09%
2023/03/24	10	165.50	1	164.00	165.00	9	1,012	0.89%
2023/03/23	0	0.00	1	173.00	168.00	-1	987	-0.10%
2023/03/22	6	169.25	23	173.24	173.50	-17	940	-1.81%
2023/03/21	7	160.00	29	158.16	158.00	-22	898	-2.45%
2023/03/20	23	151.02	0	0.00	155.00	23	784	2.93%
2023/03/17	2	142.50	2	144.50	144.50	0	690	0.00%
2023/03/15	1	132.50	0	0.00	133.00	1	662	0.15%
2023/03/10	3	143.33	4	136.50	136.50	-1	636	-0.16%
2023/03/09	1	152.00	0	0.00	147.50	1	623	0.16%
2023/03/08	0	0.00	5	148.00	150.50	-5	600	-0.83%
2023/03/03	2	148.00	0	0.00	149.50	2	582	0.34%
2023/03/02	5	148.50	0	0.00	148.00	5	579	0.86%
2023/02/21	1	145.00	4	145.25	152.00	-3	517	-0.58%
2023/02/20	6	146.67	5	149.60	147.00	1	476	0.21%
2023/02/17	1	132.00	0	0.00	141.00	1	407	0.25%
2023/02/09	1	134.50	0	0.00	135.00	1	377	0.26%
2023/02/08	0	0.00	1	136.00	137.00	-1	374	-0.27%
2022/12/28	1	123.50	1	123.00	123.00	0	414	0.00%
2022/12/22	1	132.50	1	134.00	133.00	0	392	0.00%
2022/12/21	1	132.50	1	133.50	131.50	0	391	0.00%
2022/12/13	1	138.50	1	138.00	138.00	0	331	0.00%
2022/11/02	2	119.00	2	117.75	119.00	0	385	0.00%
2022/10/27	1	112.00	1	112.50	113.50	0	408	0.00%
2022/10/18	0	0.00	1	126.50	128.00	-1	413	-0.24%
2022/10/13	0	0.00	1	129.00	129.00	-1	450	-0.22%
2022/09/23	1	150.50	0	0.00	148.50	1	599	0.17%
2022/09/05	0	0.00	1	152.00	153.50	-1	876	-0.11%
2022/09/02	1	151.00	0	0.00	153.50	1	903	0.11%
2022/08/11	1	162.50	0	0.00	156.50	1	963	0.10%
2022/08/10	1	166.00	1	162.50	162.50	0	951	0.00%
2022/08/09	0	0.00	1	164.00	167.00	-1	926	-0.11%
2022/08/08	9	158.39	9	154.00	159.50	0	890	0.00%
2022/08/05	0	0.00	1	155.00	155.00	-1	882	-0.11%
2022/08/03	1	152.50	0	0.00	148.00	1	875	0.11%
2022/08/02	1	156.00	1	156.00	156.00	0	856	0.00%
2022/07/29	0	0.00	1	164.00	156.00	-1	848	-0.12%
2022/07/20	1	154.00	1	154.50	154.50	0	769	0.00%
2022/07/13	1	153.00	0	0.00	154.50	1	714	0.14%
2022/07/12	1	156.50	2	149.50	149.50	-1	698	-0.14%
2022/07/11	0	0.00	2	157.75	156.00	-2	668	-0.30%
2022/07/06	1	140.00	1	142.50	142.50	0	593	0.00%
2022/07/05	1	139.00	1	144.50	144.50	0	582	0.00%
2022/07/01	0	0.00	1	139.50	140.50	-1	563	-0.18%
2022/06/28	1	142.50	1	144.50	145.50	0	510	0.00%
2022/06/27	2	144.25	1	143.00	143.00	1	497	0.20%
2022/06/24	1	139.00	1	144.00	145.00	0	464	0.00%
2022/06/23	0	0.00	1	136.00	141.50	-1	404	-0.25%
2022/06/22	1	134.00	1	130.50	130.50	0	353	0.00%
2022/06/13	3	135.33	1	138.50	134.00	2	216	0.92%
2021/12/08	0	0.00	1	113.00	113.00	-1	121	-0.82%
2021/10/15	0	0.00	2	118.75	119.00	-2	288	-0.69%
2021/08/05	1	127.00	1	128.00	125.50	0	324	0.00%
2021/07/15	0	129.00	1	128.50	127.50	-1	201	-0.48%
2021/01/06	1	125.00	0	0.00	125.00	1	129	0.77%
2020/10/14	0	0.00	1	139.50	139.50	-1	606	-0.16%
2020/08/28	1	144.00	0	0.00	142.00	1	1,024	0.10%
2020/08/24	1	144.00	3	145.17	145.00	-2	998	-0.20%
2020/08/19	0	0.00	8	141.00	136.50	-8	988	-0.81%
2020/08/13	2	138.50	2	139.25	138.50	0	1,006	0.00%
2020/08/12	0	0.00	2	135.25	135.00	-2	988	-0.20%
2020/08/10	1	134.00	0	0.00	135.50	1	968	0.10%
2020/08/07	1	143.50	1	144.00	142.50	0	962	0.00%
2020/07/23	1	148.00	0	0.00	148.00	1	919	0.11%
2020/07/20	11	147.59	2	147.00	147.00	9	896	1.00%
2020/07/17	2	149.00	2	154.00	150.00	0	889	0.00%
2020/07/16	3	154.33	0	0.00	153.00	3	882	0.34%
2020/07/15	4	158.00	0	0.00	156.50	4	875	0.46%
2020/07/14	1	163.00	2	170.00	161.50	-1	863	-0.12%
2020/07/13	0	0.00	1	164.00	162.00	-1	839	-0.12%
2020/07/10	13	160.38	0	0.00	161.00	13	828	1.57%
2020/07/09	1	166.00	0	0.00	173.50	1	796	0.13%
2020/07/08	0	0.00	19	173.32	174.50	-19	750	-2.53%
2020/07/07	7	161.86	0	0.00	159.00	7	704	0.99%
2020/07/06	0	0.00	8	159.25	161.00	-8	655	-1.22%
2020/07/03	0	0.00	8	152.13	146.50	-8	599	-1.33%
2020/06/30	1	140.00	0	0.00	143.50	1	550	0.18%
2020/06/29	2	141.25	0	0.00	141.00	2	545	0.37%
2020/06/24	0	0.00	1	151.00	147.00	-1	540	-0.18%
2020/06/22	0	0.00	1	149.00	145.00	-1	518	-0.19%
2020/06/19	1	143.50	1	148.00	144.50	0	504	0.00%
2020/06/11	1	136.00	0	0.00	137.50	1	461	0.22%
2020/06/05	0	0.00	2	131.00	135.00	-2	427	-0.47%
2020/06/04	0	0.00	1	122.50	123.00	-1	397	-0.25%
2020/05/28	1	115.00	0	0.00	113.50	1	409	0.24%
2020/05/26	0	0.00	1	127.00	123.50	-1	402	-0.25%
2020/05/25	1	116.00	0	0.00	121.00	1	391	0.26%
2020/05/22	3	121.50	0	0.00	117.00	3	389	0.77%
2020/05/20	0	0.00	1	107.00	110.00	-1	358	-0.28%
2020/05/18	2	103.50	0	0.00	102.00	2	382	0.52%
2020/05/14	2	100.00	0	0.00	100.50	2	418	0.48%
2020/05/13	7	100.43	0	0.00	100.50	7	454	1.54%
2020/05/08	2	101.00	0	0.00	99.90	2	485	0.41%
2020/05/07	0	0.00	9	97.56	100.00	-9	498	-1.81%
2020/05/05	11	94.80	0	0.00	94.20	11	526	2.09%
2020/04/29	0	0.00	1	93.20	93.20	-1	534	-0.19%
2020/04/21	1	86.70	0	0.00	85.50	1	634	0.16%
2020/04/17	1	91.80	0	0.00	89.00	1	665	0.15%
2020/04/08	0	0.00	1	86.20	87.90	-1	676	-0.15%
2020/04/07	1	85.00	0	0.00	86.20	1	675	0.15%
2020/04/06	0	0.00	1	81.00	82.50	-1	669	-0.15%
2020/03/27	4	73.23	0	0.00	73.80	4	689	0.58%
2020/03/25	1	77.50	0	0.00	73.80	1	687	0.15%
2020/03/12	6	82.37	1	84.00	81.40	5	649	0.77%
2020/03/03	0	0.00	2	105.00	103.50	-2	602	-0.33%
2020/02/21	2	114.00	0	0.00	114.50	2	536	0.37%
2020/02/18	0	0.00	1	110.50	108.50	-1	480	-0.21%
2020/02/17	1	109.00	6	114.50	113.50	-5	459	-1.09%
2020/02/06	0	0.00	2	97.00	96.00	-2	298	-0.67%
2020/02/05	2	95.00	0	0.00	94.60	2	293	0.68%
2020/02/04	0	0.00	1	96.80	95.90	-1	290	-0.34%
2020/02/03	1	93.00	0	0.00	95.00	1	286	0.35%
2020/01/17	1	110.00	0	0.00	108.50	1	242	0.41%
2020/01/07	0	0.00	1	88.50	88.30	-1	132	-0.76%
2019/12/18	0	0.00	5	91.40	91.60	-5	104	-4.81%
2019/12/16	0	0.00	1	91.40	91.60	-1	100	-0.99%