嘉基 (6715)-元大-北投券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
160.0
漲跌
▼3.0
漲幅
-1.84%
成交量
168張
產業
上市電子零組件類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	159.00	0	0.00	158.50	1	746	0.13%
2024/04/22	2.3	156.80	0	0.00	154.00	2.3	736	0.31%
2024/04/19	0.2	165.00	0	0.00	163.00	0.2	732	0.02%
2024/04/18	1	173.50	0	0.00	171.00	1	723	0.14%
2024/04/16	2	171.50	0	0.00	172.50	2	726	0.28%
2024/04/15	2	180.00	0	0.00	180.50	2	733	0.27%
2024/04/12	0	183.00	0	0.00	183.00	0	747	0.00%
2024/04/11	0.1	183.17	0	0.00	182.00	0.1	769	0.01%
2024/04/09	2	197.41	0	0.00	191.00	2	781	0.26%
2024/04/08	0	0.00	1	209.50	207.50	-1	792	-0.13%
2024/04/01	0	0.00	1	189.50	188.00	-1	891	-0.11%
2024/03/29	0	186.00	0	0.00	186.00	0	895	0.00%
2024/03/28	0	186.50	1	188.00	188.00	-1	902	-0.11%
2024/03/26	4.7	185.51	0	0.00	183.50	4.7	916	0.52%
2024/03/25	13	190.96	0	0.00	191.00	13	921	1.41%
2024/03/22	1	187.00	0	0.00	194.00	1	916	0.11%
2024/03/21	0	0.00	5	191.90	193.00	-5	909	-0.55%
2024/03/20	3.1	183.02	0	0.00	182.50	3.1	919	0.33%
2024/03/15	7	177.00	0.1	179.00	176.50	6.9	895	0.77%
2024/03/13	3	188.00	0	0.00	186.00	3	891	0.34%
2024/03/11	0	0.00	0.1	200.00	193.00	-0.1	873	-0.01%
2024/03/08	2	208.75	3	205.17	202.50	-1	861	-0.12%
2024/03/07	2	206.25	2	207.25	206.00	0	836	0.00%
2024/03/06	3.1	212.92	2	211.00	212.00	1.1	822	0.13%
2024/03/05	2	210.25	1.1	203.50	208.50	1	779	0.12%
2024/03/04	1.1	210.24	1	211.50	214.00	0.1	752	0.01%
2024/03/01	3	196.33	8	197.50	200.00	-5	707	-0.71%
2024/02/29	1	184.00	4	183.88	184.50	-3	671	-0.45%
2024/02/27	5	190.00	4	188.88	187.50	1	660	0.15%
2024/02/26	7	179.29	0	0.00	179.50	7	630	1.11%
2024/02/23	0	0.00	6.1	177.41	176.00	-6.1	628	-0.96%
2024/02/22	1	181.00	0	0.00	179.00	1	623	0.16%
2024/02/21	1	182.00	4	178.88	181.50	-3	616	-0.49%
2024/02/20	1	179.00	0	0.00	178.00	1	605	0.17%
2024/02/16	4.1	179.54	2	181.00	180.00	2.1	579	0.36%
2024/02/15	1	165.50	0	0.00	170.00	1	556	0.18%
2024/02/05	0	0.00	1	158.00	160.00	-1	543	-0.18%
2024/02/02	0	0.00	2	160.00	160.50	-2	544	-0.37%
2024/02/01	1	160.50	0	0.00	160.00	1	550	0.18%
2024/01/29	2	159.00	0	0.00	159.00	2	548	0.36%
2024/01/19	0	0.00	3	153.00	153.00	-3	538	-0.56%
2024/01/10	2	158.25	0	0.00	158.00	2	539	0.37%
2024/01/02	1	163.00	0	0.00	163.00	1	491	0.20%
2023/12/29	0	0.00	2.2	172.00	170.50	-2.2	476	-0.46%
2023/12/27	0	0.00	1	165.00	164.50	-1	382	-0.26%
2023/12/25	7	157.14	0	0.00	157.50	7	350	1.99%
2023/11/03	1	136.50	0	0.00	136.50	1	596	0.17%
2023/10/18	0	0.00	10	142.50	143.00	-10	586	-1.70%
2023/10/12	1	145.50	3	145.50	145.50	-2	578	-0.35%
2023/10/06	1	152.00	0	0.00	152.50	1	562	0.18%
2023/10/05	1	158.50	1	161.00	158.50	0	557	0.00%
2023/09/28	0	0.00	1	155.00	155.00	-1	541	-0.18%
2023/09/26	5	155.00	1	156.00	157.50	4	537	0.74%
2023/09/25	8	158.94	0	0.00	158.00	8	532	1.50%
2023/09/20	1	151.50	0	0.00	155.50	1	496	0.20%
2023/09/19	1	159.00	0	0.00	158.00	1	473	0.21%
2023/09/15	2	161.25	1	160.50	162.50	1	425	0.23%
2023/09/14	0	0.00	0.1	153.00	159.50	-0.1	344	-0.02%
2023/09/13	0	0.00	1	146.00	145.00	-1	290	-0.34%
2023/09/12	0	0.00	1	136.50	139.00	-1	220	-0.45%
2023/09/11	0	0.00	1	129.00	129.00	-1	194	-0.52%
2023/08/30	0	0.00	1	127.00	124.00	-1	196	-0.51%
2023/08/28	1	123.00	0	0.00	122.50	1	197	0.51%
2023/08/10	0.2	115.50	0	0.00	111.50	0.2	253	0.08%
2023/08/01	0	120.00	0	0.00	119.50	0	261	0.02%
2023/07/21	0	127.00	0	0.00	125.00	0	272	0.01%
2023/07/19	0	130.00	0	0.00	127.00	0	290	0.00%
2023/07/07	1	137.00	0	0.00	136.00	1	418	0.24%
2023/06/14	0	0.00	1	134.00	134.00	-1	1,065	-0.09%
2023/06/09	0	0.00	2	134.50	136.50	-2	1,083	-0.18%
2023/05/31	0	0.00	2	146.50	143.50	-2	1,159	-0.17%
2023/05/30	3	146.83	1	145.50	147.50	2	1,162	0.17%
2023/05/23	0	0.00	1	144.00	143.00	-1	1,265	-0.08%
2023/05/11	1	137.50	0	0.00	135.50	1	1,352	0.07%
2023/04/26	0	0.00	10	138.90	141.00	-10	1,352	-0.74%
2023/04/20	0	0.00	3	154.50	151.50	-3	1,319	-0.23%
2023/04/19	1	162.00	0	0.00	159.50	1	1,300	0.08%
2023/04/18	10	166.50	2	166.50	165.00	8	1,277	0.63%
2023/04/14	1	161.00	0	0.00	161.00	1	1,221	0.08%
2023/04/13	3	164.83	1	163.00	161.50	2	1,212	0.17%
2023/04/12	1	162.00	0	0.00	162.00	1	1,205	0.08%
2023/04/11	1	166.50	3	167.83	166.50	-2	1,192	-0.17%
2023/04/10	3	167.50	21	166.79	166.50	-18	1,194	-1.51%
2023/04/07	1	168.50	0	0.00	168.00	1	1,189	0.08%
2023/03/31	1	167.00	0	0.00	165.50	1	1,160	0.09%
2023/03/30	22	168.32	3	173.00	169.00	19	1,143	1.66%
2023/03/28	0	0.00	10	160.40	165.50	-10	1,059	-0.94%
2023/03/27	1	167.00	6	163.50	162.50	-5	1,029	-0.49%
2023/03/24	1	165.50	1	165.00	165.00	0	1,012	0.00%
2023/03/23	5	171.10	5	168.90	168.00	0	987	0.00%
2023/03/22	0	0.00	17	169.00	173.50	-17	940	-1.81%
2023/03/21	20	159.58	7	160.07	158.00	13	898	1.45%
2023/03/20	4	155.13	1	148.50	155.00	3	784	0.38%
2023/03/17	0	0.00	1	137.50	144.50	-1	690	-0.14%
2023/03/16	1	131.50	0	0.00	131.50	1	668	0.15%
2023/03/15	0	0.00	1	136.00	133.00	-1	662	-0.15%
2023/03/14	1	132.00	0	0.00	131.50	1	657	0.15%
2023/03/10	2	142.75	0	0.00	136.50	2	636	0.31%
2023/03/09	6	152.50	0	0.00	147.50	6	623	0.96%
2023/03/08	1	147.50	1	150.00	150.50	0	600	0.00%
2023/03/06	1	149.50	1	151.00	149.50	0	591	0.00%
2023/03/02	1	148.00	1	151.50	148.00	0	579	0.00%
2023/03/01	0	0.00	2	145.00	148.50	-2	573	-0.35%
2023/02/24	1	152.00	3	150.00	147.00	-2	573	-0.35%
2023/02/23	3	150.50	3	152.50	152.00	0	574	0.00%
2023/02/22	1	152.50	1	154.00	153.00	0	559	0.00%
2023/02/21	0	0.00	2	147.50	152.00	-2	517	-0.39%
2023/02/20	17	149.00	24	149.83	147.00	-7	476	-1.47%
2023/02/17	0	0.00	6	138.33	141.00	-6	407	-1.47%
2023/02/16	1	128.00	0	0.00	128.50	1	371	0.27%
2023/02/15	2	127.50	0	0.00	127.50	2	376	0.53%
2023/02/06	0	0.00	8	128.50	131.00	-8	366	-2.18%
2023/02/03	2	129.50	2	131.00	130.00	0	365	0.00%
2023/02/01	1	129.00	4	128.25	130.00	-3	368	-0.82%
2023/01/31	3	126.50	0	0.00	126.50	3	367	0.82%
2023/01/13	3	125.00	0	0.00	124.50	3	394	0.76%
2023/01/12	3	126.50	0	0.00	125.50	3	396	0.76%
2023/01/11	2	126.00	0	0.00	126.00	2	396	0.50%
2022/12/19	4	138.00	0	0.00	136.00	4	391	1.02%
2022/12/16	6	141.00	2	143.00	140.50	4	395	1.01%
2022/12/15	12	146.04	4	148.25	143.00	8	388	2.06%
2022/12/14	9	142.28	16	143.31	148.00	-7	372	-1.88%
2022/12/13	10	140.40	1	144.00	138.00	9	331	2.71%
2022/12/12	1	134.00	3	137.00	136.50	-2	312	-0.64%
2022/12/09	2	136.25	2	137.50	136.00	0	310	0.00%
2022/12/08	0	0.00	11	136.27	137.50	-11	309	-3.56%
2022/12/07	4	130.50	2	132.00	129.50	2	305	0.65%
2022/12/06	2	131.00	3	132.67	132.00	-1	305	-0.33%
2022/12/05	6	133.50	0	0.00	133.50	6	306	1.96%
2022/12/02	6	136.50	0	0.00	135.00	6	308	1.95%
2022/12/01	1	135.00	1	136.00	136.50	0	310	0.00%
2022/11/30	0	0.00	3	132.00	136.50	-3	310	-0.97%
2022/11/28	1	128.00	0	0.00	128.00	1	321	0.31%
2022/11/25	2	130.50	0	0.00	129.00	2	323	0.62%
2022/11/24	2	130.00	4	133.00	132.50	-2	321	-0.62%
2022/11/23	2	133.50	0	0.00	132.00	2	320	0.62%
2022/11/22	1	133.50	1	134.50	133.50	0	320	0.00%
2022/11/21	2	133.25	2	136.00	135.50	0	315	0.00%
2022/11/14	0	0.00	2	121.00	121.00	-2	300	-0.67%
2022/11/11	2	121.00	2	127.50	119.00	0	303	0.00%
2022/11/10	2	121.75	0	0.00	122.00	2	302	0.66%
2022/10/13	0	0.00	1	128.00	129.00	-1	450	-0.22%
2022/10/04	0	0.00	1	142.00	143.50	-1	508	-0.20%
2022/08/11	1	161.00	0	0.00	156.50	1	963	0.10%
2022/08/10	1	169.00	0	0.00	162.50	1	951	0.11%
2022/08/08	1	154.00	1	157.00	159.50	0	890	0.00%
2022/07/26	0	0.00	5	150.10	151.50	-5	818	-0.61%
2022/07/21	0	0.00	1	157.00	160.50	-1	790	-0.13%
2022/07/15	1	153.00	0	0.00	151.50	1	744	0.13%
2022/07/14	0	0.00	1	154.50	155.50	-1	728	-0.14%
2022/07/12	1	152.50	1	159.50	149.50	0	698	0.00%
2022/07/11	2	156.75	1	158.00	156.00	1	668	0.15%
2022/07/08	0	0.00	2	154.25	157.00	-2	646	-0.31%
2022/07/05	0	0.00	1	144.50	144.50	-1	582	-0.17%
2022/06/27	3	144.17	2	146.50	143.00	1	497	0.20%
2022/06/24	1	142.00	2	140.50	145.00	-1	464	-0.22%
2022/06/23	0	0.00	1	134.00	141.50	-1	404	-0.25%
2022/06/22	0	0.00	30	130.85	130.50	-30	353	-8.48%
2022/06/21	30	135.98	1	130.50	135.50	29	329	8.81%
2022/06/17	1	129.50	1	130.50	130.00	0	299	0.00%
2022/06/16	3	130.33	2	137.50	127.50	1	275	0.36%
2022/06/15	1	133.50	1	138.50	134.50	0	255	0.00%
2022/06/13	1	138.00	0	0.00	134.00	1	216	0.46%
2022/06/10	1	131.50	1	132.50	135.00	0	178	0.00%
2022/06/09	3	126.67	3	129.17	131.00	0	140	0.00%
2022/05/13	0	0.00	1	103.00	106.50	-1	47	-2.11%
2021/12/23	1	120.50	0	0.00	120.50	1	89	1.11%
2021/11/19	0	0.00	1	118.00	117.50	-1	126	-0.79%
2021/10/21	2	126.75	0	0.00	122.50	2	239	0.84%
2021/10/08	0	0.00	1	118.00	117.50	-1	317	-0.31%
2021/10/01	1	114.00	0	0.00	115.50	1	352	0.28%
2021/09/29	1	117.00	1	116.50	116.00	0	345	0.00%
2021/09/27	1	119.50	0	0.00	122.00	1	361	0.28%
2021/08/31	1	114.50	0	0.00	114.00	1	357	0.28%
2021/08/02	0	0.00	1	121.50	123.00	-1	336	-0.30%
2021/07/15	0	0.00	0.2	128.50	127.50	-0.2	201	-0.10%
2021/07/02	0.2	113.75	0	0.00	114.50	0.2	127	0.16%
2021/06/15	0	0.00	1	110.00	112.00	-1	102	-0.98%
2021/06/11	1	111.00	0	0.00	112.00	1	101	0.99%
2021/05/19	0	0.00	0.1	103.89	107.50	-0.1	90	-0.13%
2021/05/13	0	0.00	0.1	106.32	103.00	-0.1	83	-0.11%
2021/03/10	0	0.00	2	129.00	127.50	-2	94	-2.12%
2021/03/08	0	0.00	6	124.83	128.50	-6	98	-6.08%
2021/02/26	2	128.00	0	0.00	126.50	2	102	1.96%
2020/12/22	0	0.00	1	127.00	127.00	-1	171	-0.58%
2020/12/21	2	128.00	0	0.00	128.00	2	193	1.03%
2020/12/18	2	129.50	0	0.00	129.00	2	196	1.02%
2020/12/10	1	130.00	0	0.00	129.50	1	207	0.48%
2020/12/09	2	132.00	1	132.50	132.50	1	220	0.45%
2020/12/07	1	130.00	0	0.00	132.50	1	242	0.41%
2020/12/02	0	0.00	1	133.00	132.50	-1	275	-0.36%
2020/11/30	0	0.00	2	128.00	128.50	-2	291	-0.69%
2020/11/27	0	0.00	1	130.50	129.50	-1	295	-0.34%
2020/11/24	0	0.00	1	131.00	132.00	-1	315	-0.32%
2020/11/20	1	129.00	0	0.00	128.00	1	337	0.30%
2020/11/10	1	123.00	0	0.00	123.00	1	451	0.22%
2020/10/28	1	130.00	0	0.00	130.00	1	534	0.19%
2020/10/21	0	0.00	1	134.00	135.00	-1	566	-0.18%
2020/10/16	1	136.50	0	0.00	133.00	1	592	0.17%
2020/10/08	0	0.00	1	137.00	136.50	-1	631	-0.16%
2020/09/29	0	0.00	1	131.50	130.00	-1	793	-0.13%
2020/09/24	1	128.50	0	0.00	126.50	1	908	0.11%
2020/09/22	0	0.00	1	132.50	133.50	-1	905	-0.11%
2020/09/21	1	135.00	0	0.00	133.50	1	912	0.11%
2020/09/17	1	140.00	1	138.50	138.50	0	934	0.00%
2020/09/16	0	0.00	1	138.00	138.00	-1	937	-0.11%
2020/09/15	1	137.00	0	0.00	136.50	1	952	0.10%
2020/09/14	0	0.00	2	136.25	135.50	-2	970	-0.21%
2020/09/11	2	135.75	1	134.50	134.00	1	981	0.10%
2020/09/10	0	0.00	2	138.50	138.50	-2	974	-0.21%
2020/09/09	1	135.50	1	134.50	135.50	0	964	0.00%
2020/09/07	1	135.00	0	0.00	133.50	1	944	0.11%
2020/09/04	5	137.00	0	0.00	137.50	5	954	0.52%
2020/08/28	1	141.52	0	0.00	142.00	1	1,024	0.10%
2020/08/26	1	147.00	1	149.00	143.00	0	1,017	0.00%
2020/08/24	0	0.00	1	141.00	145.00	-1	998	-0.10%
2020/08/21	0	0.00	5	137.50	137.00	-5	1,003	-0.50%
2020/08/19	0	0.00	1	135.00	136.50	-1	988	-0.10%
2020/08/18	1	133.00	0	0.00	132.50	1	974	0.10%
2020/08/10	1	138.00	0	0.00	135.50	1	968	0.10%
2020/08/06	1	143.50	0	0.00	142.50	1	964	0.10%
2020/08/05	0	0.00	1	147.00	146.50	-1	967	-0.10%
2020/07/31	1	142.50	0	0.00	144.50	1	958	0.10%
2020/07/28	1	145.50	0	0.00	140.50	1	943	0.11%
2020/07/27	0.1	150.00	0	0.00	148.00	0.1	936	0.01%
2020/07/24	2	152.75	2	149.25	148.00	0	931	0.00%
2020/07/22	1	149.50	1	150.00	152.00	0	917	0.00%
2020/07/21	1	154.00	1	155.00	151.00	0	908	0.00%
2020/07/14	1	165.50	0	0.00	161.50	1	863	0.12%
2020/07/10	2	165.00	0	0.00	161.00	2	828	0.24%
2020/07/09	2	166.50	2	168.25	173.50	0	796	0.00%
2020/07/07	0	0.00	1	166.00	159.00	-1	704	-0.14%
2020/07/06	1	161.00	0	0.00	161.00	1	655	0.15%
2020/06/29	0	0.00	1	144.00	141.00	-1	545	-0.18%
2020/06/24	1	149.00	0	0.00	147.00	1	540	0.18%
2020/06/22	12	144.50	1	148.00	145.00	11	518	2.12%
2020/06/19	2	146.75	2	145.25	144.50	0	504	0.00%
2020/06/17	0	0.00	1	136.50	133.50	-1	465	-0.21%
2020/06/15	1	133.50	0	0.00	132.00	1	464	0.22%
2020/06/11	0.1	138.00	0	0.00	137.50	0.1	461	0.01%
2020/06/09	1	143.50	3	142.50	140.00	-2	455	-0.44%
2020/06/08	4	138.00	1	131.00	140.00	3	453	0.66%
2020/06/05	1	127.50	2	131.00	135.00	-1	427	-0.23%
2020/06/04	0	0.00	1	123.00	123.00	-1	397	-0.25%
2020/05/29	1	117.50	0	0.00	117.50	1	404	0.25%
2020/05/28	1	118.00	0	0.00	113.50	1	409	0.24%
2020/05/27	1	124.00	0	0.00	122.00	1	396	0.25%
2020/05/26	0	0.00	3	123.50	123.50	-3	402	-0.75%
2020/05/25	2	118.00	0	0.00	121.00	2	391	0.51%
2020/05/22	2	121.75	1	116.50	117.00	1	389	0.26%
2020/05/21	1	118.50	4	116.00	121.00	-3	377	-0.79%
2020/05/20	2	107.25	0	0.00	110.00	2	358	0.56%
2020/05/19	0	0.00	1	105.00	103.50	-1	362	-0.28%
2020/05/18	1	102.00	3	103.50	102.00	-2	382	-0.52%
2020/05/14	0	0.00	3	101.50	100.50	-3	418	-0.72%
2020/05/12	1	99.70	0	0.00	104.50	1	462	0.22%
2020/05/08	0	0.00	2	99.65	99.90	-2	485	-0.41%
2020/05/07	1	102.00	0	0.00	100.00	1	498	0.20%
2020/05/06	1	95.00	0	0.00	95.00	1	524	0.19%
2020/04/30	0	0.00	1	94.50	94.70	-1	530	-0.19%
2020/04/29	1	92.70	0	0.00	93.20	1	534	0.19%
2020/04/28	0	0.00	1	91.20	91.00	-1	543	-0.18%
2020/04/23	0	0.00	1	87.80	88.50	-1	585	-0.17%
2020/04/14	0	0.00	4	88.95	90.00	-4	669	-0.60%
2020/04/13	1	86.20	3	87.53	85.90	-2	667	-0.30%
2020/04/10	1	87.00	1	86.10	87.60	0	668	0.00%
2020/04/09	0	0.00	4	87.15	87.80	-4	672	-0.60%
2020/04/07	0	0.00	2	85.80	86.20	-2	675	-0.30%
2020/04/06	1	76.40	0	0.00	82.50	1	669	0.15%
2020/03/31	1	74.60	1	74.40	75.00	0	674	0.00%
2020/03/19	0	0.00	2	63.00	63.00	-2	677	-0.30%
2020/03/18	1	72.50	0	0.00	69.90	1	672	0.15%
2020/03/16	1	79.00	0	0.00	73.10	1	663	0.15%
2020/03/13	0	0.00	1	74.00	80.90	-1	658	-0.15%
2020/03/12	0	0.00	4	81.20	81.40	-4	649	-0.62%
2020/03/11	1	91.50	0	0.00	90.20	1	636	0.16%
2020/03/10	5	90.50	1	88.80	91.50	4	633	0.63%
2020/03/06	6	101.50	0	0.00	101.50	6	614	0.98%
2020/03/04	1	100.50	0	0.00	100.00	1	608	0.16%
2020/03/03	2	103.50	0	0.00	103.50	2	602	0.33%
2020/03/02	3.1	99.79	2	101.75	102.00	1.1	593	0.18%
2020/02/27	5	103.10	0	0.00	103.00	5	586	0.85%
2020/02/25	0.1	111.00	0	0.00	111.00	0.1	563	0.01%
2020/02/24	0	0.00	1	110.50	109.50	-1	549	-0.18%
2020/02/20	2	115.50	0	0.00	116.50	2	525	0.38%
2020/02/18	3	112.17	2	110.25	108.50	1	480	0.21%
2020/02/17	1	111.00	0	0.00	113.50	1	459	0.22%
2020/02/14	3	111.33	3	113.00	113.50	0	435	0.00%
2020/02/13	0	0.00	2	103.00	103.50	-2	395	-0.51%
2020/02/12	0	0.00	1	107.00	106.00	-1	384	-0.26%
2020/02/11	6	107.00	0	0.00	108.00	6	369	1.62%
2020/02/10	0	0.00	2	101.25	103.00	-2	346	-0.58%
2020/02/07	2	98.00	4	98.75	103.50	-2	329	-0.61%
2020/02/05	1	96.00	0	0.00	94.60	1	293	0.34%
2020/02/03	0	0.00	5	95.36	95.00	-5	286	-1.74%
2020/01/31	1	95.00	0	0.00	97.00	1	280	0.36%
2020/01/30	0	0.00	1	96.30	96.30	-1	269	-0.37%
2020/01/20	1	105.50	0	0.00	107.00	1	254	0.39%
2020/01/17	0	0.00	1	105.00	108.50	-1	242	-0.41%
2020/01/16	0	0.00	1	101.00	105.00	-1	222	-0.45%
2020/01/15	1	100.50	1	102.00	101.50	0	202	0.00%
2020/01/14	0	0.00	1	95.30	100.00	-1	173	-0.58%
2020/01/10	2	91.50	0	0.00	92.00	2	141	1.42%
2020/01/09	1	87.50	0	0.00	87.80	1	135	0.74%
2020/01/08	1	88.30	0	0.00	88.20	1	133	0.75%
2020/01/06	1	90.40	0	0.00	89.40	1	130	0.76%
2020/01/02	0	0.00	1	94.50	93.80	-1	121	-0.82%
2019/12/27	0	0.00	1	93.00	92.30	-1	112	-0.89%
2019/12/13	0	0.00	1	92.20	90.00	-1	95	-1.05%