嘉基 (6715)-元大-台中中港券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
162.5
漲跌
▼4.0
漲幅
-2.40%
成交量
117張
產業
上市電子零組件類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	163.50	0	0.00	162.50	0	652	0.00%
2024/05/16	0	0.00	5	164.00	164.00	-5	677	-0.74%
2024/05/15	3	161.50	3	163.50	161.00	0	700	0.00%
2024/05/03	5	160.00	0	0.00	155.50	5	735	0.68%
2024/04/26	0	0.00	10	161.50	158.50	-10	745	-1.34%
2024/04/25	10	157.00	0	0.00	156.50	10	745	1.34%
2024/04/19	1	161.00	0	0.00	163.00	1	732	0.14%
2024/04/15	2	179.50	0	0.00	180.50	2	733	0.27%
2024/04/11	1	183.00	0	0.00	182.00	1	769	0.13%
2024/03/27	0	0.00	1	185.00	185.50	-1	903	-0.11%
2024/03/22	1	192.46	1	193.00	194.00	0	916	0.00%
2024/03/21	1	194.00	1	192.00	193.00	0	909	0.00%
2024/03/13	1	191.50	0	0.00	186.00	1	891	0.11%
2024/03/06	1	214.50	1	215.50	212.00	0	822	0.00%
2024/03/04	0	211.00	0	0.00	214.00	0	752	0.00%
2024/02/27	0	0.00	1	185.00	187.50	-1	660	-0.15%
2024/02/26	0	0.00	1	178.50	179.50	-1	630	-0.16%
2024/02/23	4	177.50	0	0.00	176.00	4	628	0.64%
2024/02/20	2	176.50	0	0.00	178.00	2	605	0.33%
2024/02/15	2	165.00	0	0.00	170.00	2	556	0.36%
2024/01/29	0	0.00	4	155.50	159.00	-4	548	-0.73%
2024/01/24	0	0.00	6	155.33	153.00	-6	548	-1.09%
2024/01/23	10	152.50	0.1	155.01	155.00	9.9	544	1.82%
2024/01/19	0	0.00	0	154.50	153.00	0	538	-0.01%
2024/01/18	0	0.00	0.1	154.00	151.50	-0.1	537	-0.01%
2023/12/27	2	165.00	7	159.00	164.50	-5	382	-1.31%
2023/12/22	0.1	153.99	0	0.00	157.50	0.1	344	0.03%
2023/12/21	1	155.00	0	0.00	155.50	1	345	0.29%
2023/12/20	0	0.00	1	158.50	158.50	-1	339	-0.29%
2023/12/19	0.1	149.50	0	0.00	149.50	0.1	338	0.03%
2023/12/18	2	155.25	0	0.00	152.00	2	347	0.58%
2023/12/15	3	156.83	0	0.00	155.00	3	358	0.84%
2023/12/12	0	0.00	1	148.00	146.50	-1	464	-0.22%
2023/11/02	0	0.00	3	135.50	135.00	-3	596	-0.50%
2023/11/01	3	131.00	0	0.00	131.50	3	593	0.51%
2023/10/30	0	0.00	1	139.50	138.00	-1	592	-0.17%
2023/10/05	2	159.00	1	157.50	158.50	1	557	0.18%
2023/09/15	2	158.50	2	159.50	162.50	0	425	0.00%
2023/09/14	0	0.00	1	154.00	159.50	-1	344	-0.29%
2023/09/13	3	147.83	2	149.00	145.00	1	290	0.34%
2023/09/06	0	0.00	2	130.50	129.00	-2	196	-1.02%
2023/08/31	0	0.00	8	128.13	130.00	-8	202	-3.94%
2023/08/28	0	0.00	18	124.72	122.50	-18	197	-9.11%
2023/08/01	6	121.08	0	0.00	119.50	6	261	2.30%
2023/07/31	6	120.50	0	0.00	120.00	6	264	2.27%
2023/07/28	0	0.00	5	123.50	122.50	-5	264	-1.89%
2023/07/27	11	121.27	1	120.50	120.00	10	265	3.77%
2023/07/10	10	135.00	0	0.00	132.00	10	406	2.46%
2023/06/29	0	0.00	10	137.50	138.50	-10	557	-1.79%
2023/06/28	0	0.00	10	136.50	135.50	-10	579	-1.73%
2023/06/20	1	136.50	1	136.00	138.00	0	767	0.00%
2023/06/19	0	0.00	4	139.00	137.50	-4	830	-0.48%
2023/06/15	4	133.00	0	0.00	137.00	4	1,041	0.38%
2023/06/14	2	134.00	0	0.00	134.00	2	1,065	0.19%
2023/06/12	3	136.00	0	0.00	136.00	3	1,080	0.28%
2023/06/09	15	135.47	0	0.00	136.50	15	1,083	1.38%
2023/05/30	0	147.50	0	0.00	147.50	0	1,162	0.00%
2023/05/23	0	0.00	1	143.00	143.00	-1	1,265	-0.08%
2023/05/22	0	0.00	5	143.00	145.00	-5	1,333	-0.37%
2023/05/19	1	149.00	0	0.00	143.00	1	1,367	0.07%
2023/05/17	0	0.00	8	138.50	140.50	-8	1,348	-0.59%
2023/05/15	8	134.50	0	0.00	134.50	8	1,346	0.59%
2023/05/11	0	0.00	1	135.50	135.50	-1	1,352	-0.07%
2023/04/20	0	0.00	2	155.25	151.50	-2	1,319	-0.15%
2023/04/19	3	162.17	0.1	162.00	159.50	2.9	1,300	0.23%
2023/04/18	5.1	167.49	5	168.50	165.00	0.1	1,277	0.00%
2023/04/11	0	0.00	3	168.00	166.50	-3	1,192	-0.25%
2023/03/31	0	0.00	1.1	165.07	165.50	-1.1	1,160	-0.09%
2023/03/30	11.1	164.89	10	166.10	169.00	1.1	1,143	0.09%
2023/03/29	1	163.00	0	0.00	161.50	1	1,073	0.09%
2023/03/28	0	0.00	1	161.50	165.50	-1	1,059	-0.09%
2023/03/27	0	0.00	1	162.50	162.50	-1	1,029	-0.10%
2023/03/24	2	165.00	1	165.00	165.00	1	1,012	0.10%
2023/03/23	3	171.83	5	170.40	168.00	-2	987	-0.20%
2023/03/22	1	170.00	4	171.50	173.50	-3	940	-0.32%
2023/03/21	10	159.05	2	159.75	158.00	8	898	0.89%
2023/03/20	5	151.80	0	0.00	155.00	5	784	0.64%
2023/03/17	0	0.00	1	136.00	144.50	-1	690	-0.14%
2023/03/16	0	0.00	1	131.00	131.50	-1	668	-0.15%
2023/03/15	1	133.00	0	0.00	133.00	1	662	0.15%
2023/03/13	2	133.50	0	0.00	133.50	2	654	0.31%
2023/03/09	1	147.00	0	0.00	147.50	1	623	0.16%
2023/02/23	1	155.00	0	0.00	152.00	1	574	0.17%
2023/02/22	0	0.00	1	153.00	153.00	-1	559	-0.18%
2023/02/21	1	145.50	1	147.00	152.00	0	517	0.00%
2023/02/20	1	151.00	0	0.00	147.00	1	476	0.21%
2023/02/08	0	0.00	1	136.50	137.00	-1	374	-0.27%
2023/02/02	0	0.00	1	132.50	133.00	-1	363	-0.28%
2022/12/14	2	150.50	0	0.00	148.00	2	372	0.54%
2022/09/23	0	0.00	1	148.50	148.50	-1	599	-0.17%
2022/09/12	0	0.00	1	155.50	155.00	-1	818	-0.12%
2022/09/07	1	155.00	0	0.00	154.00	1	849	0.12%
2022/08/10	1	164.00	0	0.00	162.50	1	951	0.11%
2022/06/30	3	140.00	6	141.50	141.00	-3	546	-0.55%
2022/06/29	3	144.50	0	0.00	143.00	3	531	0.56%
2022/06/24	0	0.00	1	142.00	145.00	-1	464	-0.22%
2022/06/21	1	135.50	0	0.00	135.50	1	329	0.30%
2022/06/10	1	133.00	1	135.50	135.00	0	178	0.00%
2022/06/09	2	127.25	2	130.00	131.00	0	140	0.00%
2021/07/14	0	0.00	3	118.00	117.50	-3	184	-1.63%
2021/07/12	1	107.50	0	0.00	114.50	1	153	0.65%
2021/05/03	1	111.00	0	0.00	115.00	1	73	1.36%
2021/04/12	1	121.00	0	0.00	121.00	1	81	1.22%
2021/04/01	0	0.00	1	132.00	129.00	-1	80	-1.24%
2021/02/24	1	130.00	1	128.50	128.50	0	105	0.00%
2020/12/30	0	0.00	9	124.67	126.00	-9	131	-6.86%
2020/12/11	1	126.50	0	0.00	131.00	1	207	0.48%
2020/12/04	9	132.50	0	0.00	133.00	9	258	3.49%
2020/07/09	0	0.00	2	166.00	173.50	-2	796	-0.25%
2020/07/08	1	172.00	1	171.50	174.50	0	750	0.00%
2020/07/07	2	162.50	0	0.00	159.00	2	704	0.28%
2020/06/09	0	0.00	1	139.50	140.00	-1	455	-0.22%
2020/03/19	0	0.00	11	63.00	63.00	-11	677	-1.62%
2020/03/11	0	0.00	1	92.00	90.20	-1	636	-0.16%
2020/03/10	1	90.00	0	0.00	91.50	1	633	0.16%
2020/03/02	1	104.50	2	100.00	102.00	-1	593	-0.17%
2020/02/20	5	116.80	2	116.00	116.50	3	525	0.57%
2020/02/19	2	115.00	0	0.00	116.50	2	506	0.39%
2020/02/14	2	113.25	0	0.00	113.50	2	435	0.46%
2020/02/11	5	107.80	0	0.00	108.00	5	369	1.35%
2020/02/07	1	104.50	0	0.00	103.50	1	329	0.30%
2020/01/16	0	0.00	20	105.45	105.00	-20	222	-8.98%
2020/01/15	20	100.75	0	0.00	101.50	20	202	9.86%
2020/01/14	0	0.00	1	95.50	100.00	-1	173	-0.58%