嘉基 (6715)-元大-高雄券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
162.5
漲跌
▼4.0
漲幅
-2.40%
成交量
117張
產業
上市電子零組件類股▲0.13%
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	168.00	1	168.00	166.50	0	668	0.00%
2024/05/08	1	156.00	0	0.00	156.00	1	727	0.14%
2024/04/22	1	158.00	0	0.00	154.00	1	736	0.14%
2024/04/11	0	0.00	0	184.50	182.00	0	769	0.00%
2024/04/09	0	0.00	0.1	189.50	191.00	-0.1	781	-0.02%
2024/04/08	1.1	206.11	0.3	204.63	207.50	0.8	792	0.10%
2024/04/03	0	0.00	0.1	191.50	195.50	-0.1	845	-0.01%
2024/03/26	0	0.00	1	184.00	183.50	-1	916	-0.11%
2024/03/25	0.2	190.13	0	0.00	191.00	0.2	921	0.02%
2024/03/22	0	0.00	0.2	193.50	194.00	-0.2	916	-0.02%
2024/03/21	0	0.00	1	187.00	193.00	-1	909	-0.11%
2024/03/19	0	0.00	1	192.00	187.00	-1	916	-0.11%
2024/03/15	0	0.00	1	177.50	176.50	-1	895	-0.11%
2024/03/14	1	180.00	0.3	180.50	177.50	0.7	893	0.08%
2024/03/13	2.1	191.46	0	0.00	186.00	2.1	891	0.23%
2024/03/12	0	0.00	0.2	194.50	191.50	-0.2	882	-0.03%
2024/03/11	2	193.00	0	0.00	193.00	2	873	0.23%
2024/03/08	0.6	207.92	1.2	203.42	202.50	-0.6	861	-0.07%
2024/03/06	2	215.50	1	216.00	212.00	1	822	0.12%
2024/03/05	0	0.00	5.2	207.52	208.50	-5.2	779	-0.67%
2024/03/01	5	197.90	0	0.00	200.00	5	707	0.71%
2024/02/29	0	0.00	1.1	184.05	184.50	-1.1	671	-0.16%
2024/02/27	4.2	190.76	1.1	191.73	187.50	3.1	660	0.46%
2024/02/20	2	176.00	0	0.00	178.00	2	605	0.33%
2024/02/19	0	0.00	2	183.00	183.00	-2	592	-0.34%
2024/02/16	0	0.00	2	179.00	180.00	-2	579	-0.35%
2024/02/15	0	165.00	0	0.00	170.00	0	556	0.00%
2024/02/05	0	0.00	3.1	157.50	160.00	-3.1	543	-0.56%
2024/01/31	0	0.00	2	162.50	160.00	-2	557	-0.36%
2024/01/30	0.1	161.00	0	0.00	161.00	0.1	553	0.01%
2024/01/19	1	154.00	0	0.00	153.00	1	538	0.19%
2024/01/08	0.2	151.00	0	0.00	151.50	0.2	522	0.04%
2023/12/29	6	168.75	0	0.00	170.50	6	476	1.26%
2023/12/25	0	0.00	1	156.50	157.50	-1	350	-0.28%
2023/12/20	0.2	153.50	0	0.00	158.50	0.2	339	0.06%
2023/12/19	0.3	149.50	0	0.00	149.50	0.3	338	0.09%
2023/12/18	0.1	154.50	0	0.00	152.00	0.1	347	0.01%
2023/12/15	1	154.50	0	0.00	155.00	1	358	0.28%
2023/11/30	0	0.00	1	145.50	146.00	-1	613	-0.16%
2023/11/20	1	144.00	0	0.00	144.00	1	623	0.16%
2023/11/15	0	0.00	1	140.50	140.50	-1	619	-0.16%
2023/11/14	1	136.50	0	0.00	137.00	1	617	0.16%
2023/11/09	1	141.50	1	140.50	141.00	0	617	0.00%
2023/10/11	1	147.50	0	0.00	149.00	1	568	0.18%
2023/10/06	0	0.00	1	152.00	152.50	-1	562	-0.18%
2023/10/05	1	160.00	0	0.00	158.50	1	557	0.18%
2023/09/25	0.1	158.50	0	0.00	158.00	0.1	532	0.03%
2023/09/22	0	0.00	1	158.00	159.00	-1	522	-0.19%
2023/09/19	1	160.00	0	0.00	158.00	1	473	0.21%
2023/09/18	0	0.00	1	161.00	160.50	-1	451	-0.22%
2023/09/15	4	161.50	6.4	156.87	162.50	-2.4	425	-0.57%
2023/09/14	6	155.25	12	158.25	159.50	-6	344	-1.74%
2023/09/13	8.5	147.28	3	147.67	145.00	5.5	290	1.90%
2023/09/12	2	140.50	0	0.00	139.00	2	220	0.91%
2023/08/17	0	0.00	1	118.50	118.00	-1	227	-0.44%
2023/08/07	1	120.00	0	0.00	118.00	1	258	0.39%
2023/08/04	0	0.00	1	119.00	118.50	-1	261	-0.38%
2023/07/31	1	119.50	0	0.00	120.00	1	264	0.38%
2023/07/28	0	0.00	1	124.00	122.50	-1	264	-0.38%
2023/07/26	0	0.00	2	121.00	120.50	-2	264	-0.76%
2023/07/17	1	132.00	0	0.00	134.00	1	320	0.31%
2023/07/14	1	134.50	0	0.00	132.00	1	340	0.29%
2023/07/07	1	136.50	0	0.00	136.00	1	418	0.24%
2023/07/05	0	0.00	1	142.00	144.00	-1	436	-0.23%
2023/07/04	1	138.50	0	0.00	140.50	1	456	0.22%
2023/07/03	0	0.00	1	141.00	139.50	-1	465	-0.21%
2023/06/09	1	136.00	0	0.00	136.50	1	1,083	0.09%
2023/06/08	1	140.50	6	141.00	140.00	-5	1,095	-0.46%
2023/05/19	0	0.00	5	144.00	143.00	-5	1,367	-0.37%
2023/05/18	0	0.00	0.1	146.00	148.00	-0.1	1,360	-0.01%
2023/05/15	5	135.50	0	0.00	134.50	5	1,346	0.37%
2023/05/11	0.1	138.00	0	0.00	135.50	0.1	1,352	0.00%
2023/05/08	0	144.00	0	0.00	141.50	0	1,356	0.00%
2023/05/05	0	0.00	1	144.00	145.00	-1	1,356	-0.07%
2023/05/03	1	141.00	0.1	145.00	141.50	0.9	1,357	0.07%
2023/04/25	0.1	141.50	0	0.00	141.00	0.1	1,348	0.01%
2023/04/19	3	163.00	0	0.00	159.50	3	1,300	0.23%
2023/04/18	0	0.00	2	163.50	165.00	-2	1,277	-0.16%
2023/04/12	1	162.50	2	162.75	162.00	-1	1,205	-0.08%
2023/03/31	2	164.50	1	166.50	165.50	1	1,160	0.09%
2023/03/30	7	170.07	4	169.13	169.00	3	1,143	0.26%
2023/03/28	0	0.00	1	164.50	165.50	-1	1,059	-0.09%
2023/03/27	2	165.00	1	162.50	162.50	1	1,029	0.10%
2023/03/23	2	174.00	5	172.20	168.00	-3	987	-0.30%
2023/03/22	2	171.50	4	171.00	173.50	-2	940	-0.21%
2023/03/21	4	158.88	4	160.00	158.00	0	898	0.00%
2023/03/20	1	153.50	4	153.00	155.00	-3	784	-0.38%
2023/03/16	4	132.50	0	0.00	131.50	4	668	0.60%
2023/03/15	2	134.00	0	0.00	133.00	2	662	0.30%
2023/03/13	0	132.50	0	0.00	133.50	0	654	0.00%
2023/03/10	0	143.00	4	143.50	136.50	-4	636	-0.63%
2023/03/09	0	0.00	1	150.00	147.50	-1	623	-0.16%
2023/03/08	0	148.00	2	149.50	150.50	-2	600	-0.33%
2023/03/07	1	149.50	0	0.00	150.00	1	595	0.17%
2023/03/01	1	148.00	0	0.00	148.50	1	573	0.17%
2023/02/22	8	152.81	2	151.75	153.00	6	559	1.07%
2023/02/21	2	146.50	1	147.00	152.00	1	517	0.19%
2023/02/20	1	148.00	5	149.60	147.00	-4	476	-0.84%
2023/02/17	1	131.50	1	133.50	141.00	0	407	0.00%
2023/02/15	3	128.00	0	0.00	127.50	3	376	0.80%
2023/02/08	0	0.00	8	136.50	137.00	-8	374	-2.14%
2023/02/07	9	129.44	0	0.00	129.00	9	365	2.46%
2023/01/16	0	0.00	11	121.77	121.00	-11	387	-2.84%
2023/01/06	0	0.00	8	123.13	123.00	-8	394	-2.03%
2023/01/05	0	0.00	6	125.75	123.50	-6	398	-1.51%
2022/12/16	10	142.20	0	0.00	140.50	10	395	2.53%
2022/12/09	2	137.00	0	0.00	136.00	2	310	0.64%
2022/12/08	0	0.00	1	134.00	137.50	-1	309	-0.32%
2022/11/29	4	127.75	0	0.00	128.00	4	313	1.28%
2022/11/21	6	135.08	2	135.75	135.50	4	315	1.27%
2022/11/17	1	117.50	0	0.00	123.00	1	295	0.34%
2022/11/15	5	120.40	0	0.00	121.00	5	297	1.68%
2022/08/11	2	160.50	2	163.50	156.50	0	963	0.00%
2022/08/10	0	0.00	2	167.00	162.50	-2	951	-0.21%
2022/08/09	6	165.50	2	165.50	167.00	4	926	0.43%
2022/07/21	1	161.50	1	161.00	160.50	0	790	0.00%
2022/07/13	2	155.50	2	154.75	154.50	0	714	0.00%
2022/07/12	4	154.75	4	149.25	149.50	0	698	0.00%
2022/07/08	1	159.00	3	152.50	157.00	-2	646	-0.31%
2022/07/07	2	148.50	1	147.50	147.00	1	613	0.16%
2022/06/23	2	135.00	2	134.50	141.50	0	404	0.00%
2022/06/21	1	130.00	1	131.00	135.50	0	329	0.00%
2022/06/17	0	0.00	1	130.50	130.00	-1	299	-0.33%
2022/06/14	1	135.50	5	135.10	137.50	-4	241	-1.66%
2022/06/10	0	0.00	2	132.00	135.00	-2	178	-1.12%
2022/06/09	5	129.00	0	0.00	131.00	5	140	3.57%
2022/06/08	3	119.33	2	123.50	123.50	1	92	1.08%
2022/06/07	2	109.00	0	0.00	112.50	2	60	3.28%
2022/03/07	0	0.00	2	105.00	102.50	-2	48	-4.10%
2022/03/03	0	0.00	1	113.00	111.50	-1	44	-2.27%
2022/03/01	0	0.00	1	113.00	115.00	-1	41	-2.41%
2022/01/20	0	123.00	0	0.00	122.50	0	45	0.01%
2022/01/19	1	122.50	0	0.00	123.00	1	45	2.19%
2022/01/17	0	125.00	0	0.00	122.50	0	45	0.02%
2022/01/14	1	119.53	0	0.00	123.00	1	45	2.22%
2021/12/30	1	123.50	0	0.00	123.00	1	70	1.41%
2021/12/24	0	0.00	1	120.50	122.00	-1	91	-1.10%
2021/08/04	1	124.00	0	0.00	124.00	1	336	0.30%
2021/05/07	0	0.00	1	113.00	114.50	-1	73	-1.36%
2021/05/04	0	0.00	1	116.50	116.50	-1	74	-1.35%
2021/04/07	0	0.00	1	128.00	128.00	-1	79	-1.25%
2021/03/30	0	0.00	1	128.50	130.00	-1	81	-1.23%
2021/03/26	1	129.50	0	0.00	130.50	1	80	1.25%
2021/02/24	1	130.50	0	0.00	128.50	1	105	0.95%
2021/02/19	0	0.00	1	121.50	122.50	-1	104	-0.96%
2020/10/27	0	0.00	1	132.00	132.00	-1	540	-0.19%
2020/10/14	1	140.50	0	0.00	139.50	1	606	0.16%
2020/08/28	0	0.00	2	143.25	142.00	-2	1,024	-0.20%
2020/08/25	1	144.00	0	0.00	143.00	1	999	0.10%
2020/08/24	1	145.50	0	0.00	145.00	1	998	0.10%
2020/08/12	0	0.00	5	136.00	135.00	-5	988	-0.51%
2020/08/11	5	133.00	0	0.00	134.00	5	974	0.51%
2020/08/05	0	0.00	1	145.50	146.50	-1	967	-0.10%
2020/08/03	1	141.00	0	0.00	140.00	1	961	0.10%
2020/07/29	0	0.00	2	146.00	147.00	-2	951	-0.21%
2020/07/28	0	0.00	2	144.75	140.50	-2	943	-0.21%
2020/07/21	1	155.00	1	154.00	151.00	0	908	0.00%
2020/07/14	1	164.50	1	169.50	161.50	0	863	0.00%
2020/07/10	1	165.00	2	163.50	161.00	-1	828	-0.12%
2020/07/09	3	169.00	1	167.00	173.50	2	796	0.25%
2020/07/08	3	170.33	4	166.25	174.50	-1	750	-0.13%
2020/07/07	6	163.67	9	165.50	159.00	-3	704	-0.43%
2020/07/06	4	158.63	1	153.50	161.00	3	655	0.46%
2020/07/03	2	151.25	4	147.50	146.50	-2	599	-0.33%
2020/07/02	0	0.00	1	142.50	141.50	-1	565	-0.18%
2020/07/01	4	144.13	1	143.00	143.00	3	561	0.53%
2020/06/30	1	141.50	1	142.00	143.50	0	550	0.00%
2020/06/29	4	143.75	9	143.39	141.00	-5	545	-0.92%
2020/06/24	10	148.60	0	0.00	147.00	10	540	1.85%
2020/06/19	1	146.50	1	148.00	144.50	0	504	0.00%
2020/06/16	0	0.00	1	133.50	135.00	-1	464	-0.22%
2020/06/11	0	0.00	2	135.50	137.50	-2	461	-0.43%
2020/06/10	1	136.00	0	0.00	140.50	1	454	0.22%
2020/06/09	4	141.13	0	0.00	140.00	4	455	0.88%
2020/06/05	0	0.00	1	128.00	135.00	-1	427	-0.23%
2020/06/03	0	0.00	6	115.17	115.50	-6	396	-1.51%
2020/05/28	0	0.00	15	114.03	113.50	-15	409	-3.67%
2020/05/26	0	0.00	2	124.50	123.50	-2	402	-0.50%
2020/05/25	0	0.00	1	115.00	121.00	-1	391	-0.26%
2020/05/22	8	118.31	0	0.00	117.00	8	389	2.05%
2020/05/21	0	0.00	13	119.35	121.00	-13	377	-3.44%
2020/05/20	0	0.00	3	107.83	110.00	-3	358	-0.84%
2020/05/19	1	103.50	0	0.00	103.50	1	362	0.28%
2020/05/18	6	103.42	0	0.00	102.00	6	382	1.57%
2020/05/15	12	100.96	0	0.00	102.00	12	395	3.03%
2020/05/14	1	100.00	0	0.00	100.50	1	418	0.24%
2020/05/12	3	104.00	4	104.00	104.50	-1	462	-0.22%
2020/05/06	0	0.00	1	95.50	95.00	-1	524	-0.19%
2020/04/29	1	92.60	0	0.00	93.20	1	534	0.19%
2020/04/27	4	91.00	2	90.50	90.50	2	557	0.36%
2020/04/22	0	0.00	7	84.97	87.50	-7	606	-1.15%
2020/04/21	0	0.00	10	86.12	85.50	-10	634	-1.58%
2020/04/16	3	89.43	0	0.00	89.50	3	669	0.45%
2020/04/15	1	89.50	0	0.00	90.10	1	670	0.15%
2020/04/08	1	86.30	0	0.00	87.90	1	676	0.15%
2020/04/07	3	85.87	0	0.00	86.20	3	675	0.44%
2020/04/06	8	78.45	0	0.00	82.50	8	669	1.19%
2020/03/31	7	74.70	0	0.00	75.00	7	674	1.04%
2020/03/09	5	101.00	0	0.00	92.00	5	625	0.80%
2020/03/06	0	0.00	1	101.50	101.50	-1	614	-0.16%
2020/02/26	1	108.00	0	0.00	108.50	1	570	0.18%
2020/02/24	0	0.00	2	110.00	109.50	-2	549	-0.36%
2020/02/19	0	0.00	1	116.50	116.50	-1	506	-0.20%
2020/02/18	1	108.50	0	0.00	108.50	1	480	0.21%
2020/02/17	0	0.00	3	109.83	113.50	-3	459	-0.65%
2020/02/14	5	110.90	0	0.00	113.50	5	435	1.15%
2020/01/10	0	0.00	1	92.00	92.00	-1	141	-0.71%
2020/01/09	0	0.00	3	87.60	87.80	-3	135	-2.22%
2020/01/03	1	90.60	0	0.00	91.00	1	127	0.78%
2019/12/18	0	0.00	1	91.20	91.60	-1	104	-0.96%
2019/12/16	1	90.70	0	0.00	91.60	1	100	0.99%