嘉基 (6715)-永豐金-天母券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
160.0
漲跌
▼3.0
漲幅
-1.84%
成交量
168張
產業
上市電子零組件類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	160.00	0	0.00	161.50	1	742	0.13%
2024/04/24	0	0.00	1	156.00	158.50	-1	746	-0.13%
2024/04/23	1	153.00	0	0.00	152.50	1	742	0.13%
2024/04/19	2	165.25	1	166.00	163.00	1	732	0.14%
2024/04/18	3	171.83	1	172.00	171.00	2	723	0.28%
2024/04/12	1	183.50	0	0.00	183.00	1	747	0.13%
2024/04/09	1	198.00	12	194.96	191.00	-11	781	-1.41%
2024/04/01	0	0.00	1	188.50	188.00	-1	891	-0.11%
2024/03/29	0	0.00	0.1	190.50	186.00	-0.1	895	-0.01%
2024/03/28	12	186.92	0	0.00	188.00	12	902	1.33%
2024/03/22	0.1	192.50	0	191.00	194.00	0	916	0.00%
2024/03/11	2	193.25	1	195.00	193.00	1	873	0.11%
2024/03/08	0.1	210.00	0	0.00	202.50	0.1	861	0.02%
2024/03/05	1	202.50	1	206.50	208.50	0	779	0.00%
2024/03/04	1	208.50	3	211.17	214.00	-2	752	-0.27%
2024/03/01	2	202.00	2	191.25	200.00	0	707	0.00%
2024/02/29	1	186.00	0	0.00	184.50	1	671	0.15%
2024/02/27	0	0.00	2	187.75	187.50	-2	660	-0.30%
2024/02/21	2	182.00	0	0.00	181.50	2	616	0.32%
2024/02/20	1	177.00	2	177.25	178.00	-1	605	-0.17%
2024/02/02	1	160.00	0	0.00	160.50	1	544	0.18%
2024/01/30	0	0.00	3	160.50	161.00	-3	553	-0.54%
2024/01/29	0	0.00	2	157.00	159.00	-2	548	-0.36%
2024/01/26	2	153.50	0	0.00	154.50	2	544	0.37%
2024/01/23	0	0.00	3	152.50	155.00	-3	544	-0.55%
2024/01/19	3	155.00	0	0.00	153.00	3	538	0.56%
2024/01/15	0	0.00	1	158.00	156.50	-1	534	-0.19%
2024/01/09	3	157.00	0	0.00	158.50	3	535	0.56%
2024/01/08	0	0.00	0.3	156.00	151.50	-0.3	522	-0.05%
2024/01/05	0	0.00	5	160.50	157.50	-5	508	-0.98%
2024/01/04	0	0.00	5	159.50	159.00	-5	494	-1.01%
2024/01/03	0	0.00	10	161.50	163.50	-10	493	-2.03%
2024/01/02	3	168.00	32	164.72	163.00	-29	491	-5.90%
2023/12/29	42	170.61	28	162.96	170.50	14	476	2.94%
2023/12/28	17	156.50	21	160.62	156.50	-4	400	-1.00%
2023/12/27	40	164.63	0	0.00	164.50	40	382	10.46%
2023/12/26	0	156.00	0	0.00	154.50	0	353	0.01%
2023/12/21	1	161.50	1	156.00	155.50	0	345	0.00%
2023/12/18	0	0.00	5	155.50	152.00	-5	347	-1.44%
2023/12/15	5	154.80	5	158.00	155.00	0	358	0.00%
2023/12/05	0.1	146.50	0	0.00	144.00	0.1	614	0.01%
2023/12/01	0	148.00	0	0.00	147.00	0	614	0.00%
2023/11/29	2	146.00	2	144.50	144.50	0	615	0.00%
2023/11/23	0.1	145.50	3	147.00	145.50	-2.9	629	-0.45%
2023/11/22	5	147.00	5	147.00	148.50	0	630	0.00%
2023/11/20	0	0.00	5	139.50	144.00	-5	623	-0.80%
2023/11/16	5	143.70	1	142.00	142.00	4	620	0.64%
2023/11/08	5	145.00	7	147.86	144.50	-2	610	-0.33%
2023/11/07	0	0.00	5	139.51	142.50	-5	600	-0.84%
2023/10/23	0	0.00	5	137.00	138.00	-5	591	-0.85%
2023/10/20	3	140.50	0	0.00	138.50	3	590	0.51%
2023/10/19	10	144.50	15	145.00	144.50	-5	591	-0.85%
2023/10/18	12	145.88	17	147.06	143.00	-5	586	-0.85%
2023/10/17	35	147.13	25	147.80	146.50	10	582	1.72%
2023/10/12	5	148.00	8	149.63	145.50	-3	578	-0.52%
2023/10/11	13	147.23	0	0.00	149.00	13	568	2.29%
2023/10/06	6	153.50	2	154.50	152.50	4	562	0.71%
2023/10/05	0	0.00	16	159.03	158.50	-16	557	-2.87%
2023/10/04	10	151.30	0	0.00	151.00	10	545	1.83%
2023/09/26	1	154.50	1	157.50	157.50	0	537	0.00%
2023/09/21	3	155.00	2	154.50	155.00	1	510	0.20%
2023/09/20	9	153.39	8	155.31	155.50	1	496	0.20%
2023/09/19	2	159.00	4	159.88	158.00	-2	473	-0.42%
2023/09/18	4	159.13	5	161.20	160.50	-1	451	-0.22%
2023/09/15	9	158.06	3	162.00	162.50	6	425	1.41%
2023/09/14	2	150.00	4	154.50	159.50	-2	344	-0.58%
2023/09/13	3	146.00	45	150.00	145.00	-42	290	-14.48%
2023/09/12	60	139.38	30	138.25	139.00	30	220	13.59%
2023/09/11	10	129.40	0	0.00	129.00	10	194	5.15%
2023/09/07	5	130.50	5	129.00	129.00	0	195	0.00%
2023/09/06	18	129.81	28	130.84	129.00	-10	196	-5.10%
2023/09/04	5	130.50	10	129.00	130.00	-5	205	-2.44%
2023/09/01	10	128.50	0	0.00	127.50	10	204	4.89%
2023/08/31	0	0.00	30	128.33	130.00	-30	202	-14.78%
2023/08/30	25	126.22	10	127.50	124.00	15	196	7.64%
2023/08/29	13	123.12	8	123.00	123.50	5	195	2.55%
2023/08/24	6	119.75	0	0.00	119.50	6	212	2.82%
2023/08/23	3	117.00	3	118.00	118.50	0	219	0.00%
2023/08/21	7	116.86	0	0.00	119.00	7	224	3.11%
2023/08/08	1	115.00	0	0.00	115.00	1	254	0.39%
2023/07/24	1	125.00	0	0.00	120.00	1	271	0.37%
2023/07/11	1	130.00	0	0.00	130.00	1	396	0.25%
2023/07/10	4	133.25	0	0.00	132.00	4	406	0.98%
2023/07/06	1	140.00	0	0.00	139.00	1	427	0.23%
2023/07/03	0	0.00	0	140.00	139.50	0	465	-0.01%
2023/06/29	0	135.50	0	0.00	138.50	0	557	0.01%
2023/06/09	0	0.00	8	136.31	136.50	-8	1,083	-0.74%
2023/06/06	0	141.00	0	0.00	143.00	0	1,141	0.00%
2023/06/05	0	0.00	0	144.50	142.50	0	1,146	0.00%
2023/06/02	0	143.00	0	0.00	144.50	0	1,149	0.00%
2023/05/31	0	145.00	0	0.00	143.50	0	1,159	0.00%
2023/05/29	0	0.00	0	145.00	145.50	0	1,156	0.00%
2023/05/26	2	144.50	0	143.50	141.50	2	1,161	0.17%
2023/05/23	3	144.50	0	0.00	143.00	3	1,265	0.24%
2023/04/27	0	0.00	1	141.50	140.00	-1	1,352	-0.07%
2023/04/25	1	146.00	1	141.00	141.00	0	1,348	0.00%
2023/04/24	1	147.50	1	148.00	147.50	0	1,337	0.00%
2023/04/21	0	0.00	3	150.00	146.00	-3	1,332	-0.23%
2023/04/19	2	162.00	0	0.00	159.50	2	1,300	0.15%
2023/04/18	2	165.75	2	165.75	165.00	0	1,277	0.00%
2023/04/13	2	162.75	2.1	163.55	161.50	-0.1	1,212	-0.01%
2023/04/12	2	163.50	1	162.00	162.00	1	1,205	0.08%
2023/04/11	0	0.00	4	168.13	166.50	-4	1,192	-0.34%
2023/04/10	3	166.50	1	169.00	166.50	2	1,194	0.17%
2023/04/07	0.1	167.36	4	167.13	168.00	-3.9	1,189	-0.33%
2023/04/06	1	163.00	0	0.00	163.50	1	1,165	0.09%
2023/03/31	3	165.00	0	0.00	165.50	3	1,160	0.26%
2023/03/30	0	0.00	4	169.38	169.00	-4	1,143	-0.35%
2023/03/29	0	0.00	1	165.50	161.50	-1	1,073	-0.09%
2023/03/28	1	163.00	0	0.00	165.50	1	1,059	0.09%
2023/03/27	4	164.63	3	162.67	162.50	1	1,029	0.10%
2023/03/24	8	165.88	7	165.36	165.00	1	1,012	0.10%
2023/03/23	4	169.13	7	171.00	168.00	-3	987	-0.30%
2023/03/22	0	0.00	0	173.50	173.50	0	940	0.00%
2023/03/21	7	158.57	8	159.00	158.00	-1	898	-0.11%
2023/03/20	11	151.86	3	155.50	155.00	8	784	1.02%
2023/03/17	0	0.00	10	136.50	144.50	-10	690	-1.45%
2023/03/16	5	132.50	0	0.00	131.50	5	668	0.75%
2023/03/15	0	0.00	6	136.75	133.00	-6	662	-0.91%
2023/03/14	10	132.25	0	0.00	131.50	10	657	1.52%
2023/03/01	0	0.00	6	145.00	148.50	-6	573	-1.05%
2023/02/24	1	151.00	2	147.00	147.00	-1	573	-0.17%
2023/02/23	0	0.00	1	149.00	152.00	-1	574	-0.17%
2023/02/22	0	0.00	2	153.00	153.00	-2	559	-0.36%
2023/02/21	1	146.00	10	147.75	152.00	-9	517	-1.74%
2023/02/20	8	148.69	27	148.31	147.00	-19	476	-3.99%
2023/02/17	3	134.00	27	134.81	141.00	-24	407	-5.90%
2023/02/16	20	128.80	27	129.31	128.50	-7	371	-1.88%
2023/02/15	39	129.49	15	129.50	127.50	24	376	6.37%
2023/02/14	15	130.43	0	0.00	127.50	15	376	3.98%
2023/02/13	3	128.00	8	129.00	128.00	-5	380	-1.31%
2023/02/10	15	134.97	0	0.00	129.00	15	382	3.92%
2023/02/09	15	135.67	31.2	136.03	135.00	-16.2	377	-4.29%
2023/02/08	13	130.38	18.1	132.00	137.00	-5.1	374	-1.37%
2023/01/31	0	0.00	3	126.00	126.50	-3	367	-0.82%
2023/01/16	11	121.68	0	0.00	121.00	11	387	2.84%
2023/01/13	18	126.31	18	126.25	124.50	0	394	0.00%
2023/01/12	16	126.00	5	128.00	125.50	11	396	2.77%
2023/01/11	17	126.59	0	0.00	126.00	17	396	4.29%
2023/01/09	10	126.75	10	127.00	128.00	0	396	0.00%
2023/01/03	5	124.40	5	125.50	127.50	0	423	0.00%
2022/12/28	5.1	123.53	0	0.00	123.00	5.1	414	1.22%
2022/12/23	2	131.00	0	0.00	130.00	2	393	0.51%
2022/12/22	0	0.00	2	135.50	133.00	-2	392	-0.51%
2022/12/20	2	130.00	0	0.00	132.00	2	395	0.51%
2022/12/19	4	136.88	2	136.50	136.00	2	391	0.51%
2022/12/16	2.1	141.48	0	0.00	140.50	2.1	395	0.52%
2022/12/15	5	143.40	0	0.00	143.00	5	388	1.29%
2022/12/14	1	147.00	9	146.89	148.00	-8	372	-2.15%
2022/12/13	5	139.30	7	144.71	138.00	-2	331	-0.60%
2022/12/08	0	0.00	3	136.50	137.50	-3	309	-0.97%
2022/12/07	3	131.83	0	0.00	129.50	3	305	0.98%
2022/12/01	0	0.00	3	140.50	136.50	-3	310	-0.96%
2022/11/30	0	0.00	2	137.00	136.50	-2	310	-0.64%
2022/11/29	3	127.50	0	0.00	128.00	3	313	0.96%
2022/11/28	2	129.00	0	0.00	128.00	2	321	0.62%
2022/11/24	0	131.00	0	0.00	132.50	0	321	0.00%
2022/11/18	0	0.00	3	134.67	135.00	-3	304	-0.99%
2022/11/17	2	120.75	0	0.00	123.00	2	295	0.68%
2022/10/21	0	114.00	0	0.00	111.50	0	408	0.00%
2022/10/20	0	119.00	5	117.50	117.00	-5	407	-1.23%
2022/10/19	3	123.01	0	0.00	123.50	3	413	0.73%
2022/10/18	1	128.99	4	127.25	128.00	-3	413	-0.72%
2022/10/17	9	127.78	0	0.00	129.50	9	428	2.11%
2022/10/14	0	0.00	5	135.00	133.50	-5	446	-1.12%
2022/10/13	5	128.52	0	0.00	129.00	5	450	1.12%
2022/10/12	0	136.00	0	0.00	134.00	0	451	0.00%
2022/10/11	0	0.00	6	141.92	137.00	-6	460	-1.30%
2022/09/30	13	139.12	8	139.00	139.50	5	558	0.90%
2022/09/29	0	0.00	5	140.30	140.00	-5	575	-0.87%
2022/09/28	1	134.02	0	0.00	134.50	1	582	0.17%
2022/09/26	4	142.76	0	0.00	141.00	4	588	0.68%
2022/09/23	9.1	150.16	9	151.22	148.50	0.1	599	0.01%
2022/09/22	5	149.00	0	0.00	147.00	5	604	0.83%
2022/09/21	1	146.50	0	0.00	146.50	1	623	0.16%
2022/09/20	6	147.50	9	148.67	148.50	-3	635	-0.47%
2022/09/19	3	146.50	0	0.00	149.00	3	665	0.45%
2022/09/13	0	0.00	6	152.50	152.50	-6	809	-0.74%
2022/09/12	6	158.00	0	0.00	155.00	6	818	0.73%
2022/09/08	6	155.00	6	157.00	157.00	0	834	0.00%
2022/09/07	0	0.00	7	155.00	154.00	-7	849	-0.82%
2022/09/05	1	154.00	2	154.25	153.50	-1	876	-0.11%
2022/09/02	1	151.50	3	149.00	153.50	-2	903	-0.22%
2022/08/30	2	138.50	2	141.00	142.50	0	1,009	0.00%
2022/08/29	3	141.00	0	0.00	141.50	3	1,010	0.30%
2022/08/22	4	146.50	0	0.00	146.50	4	1,002	0.40%
2022/08/17	1	147.00	1	152.00	151.50	0	990	0.00%
2022/08/16	1	152.00	0	0.00	152.00	1	984	0.10%
2022/08/15	0	0.00	1	150.00	152.00	-1	981	-0.10%
2022/08/12	3	153.67	0	0.00	152.00	3	975	0.31%
2022/08/05	0	0.00	3	153.00	155.00	-3	882	-0.34%
2022/08/03	3	146.33	0	0.00	148.00	3	875	0.34%
2022/07/27	0	0.00	5.2	154.77	157.00	-5.2	827	-0.63%
2022/07/26	4	148.00	2	150.00	151.50	2	818	0.24%
2022/07/22	1	157.00	1	158.50	154.50	0	805	0.00%
2022/07/21	1	157.00	1	159.00	160.50	0	790	0.00%
2022/07/18	1	153.00	10	152.00	155.00	-9	757	-1.19%
2022/07/13	2.2	155.32	0	0.00	154.50	2.2	714	0.31%
2022/07/08	1	150.00	1	154.50	157.00	0	646	0.00%
2022/07/07	5	149.50	8	148.19	147.00	-3	613	-0.49%
2022/07/05	0	0.00	4	143.38	144.50	-4	582	-0.69%
2022/07/01	3	138.33	2	137.50	140.50	1	563	0.18%
2022/06/29	0	0.00	1	138.00	143.00	-1	531	-0.19%
2022/06/28	0	0.00	1	143.00	145.50	-1	510	-0.20%
2022/06/27	4	146.38	3	144.33	143.00	1	497	0.20%
2022/06/24	4	141.00	2	144.00	145.00	2	464	0.43%
2022/06/23	1	141.50	12	135.63	141.50	-11	404	-2.72%
2022/06/22	6	130.50	1	136.00	130.50	5	353	1.41%
2022/06/21	0	0.00	14	132.21	135.50	-14	329	-4.25%
2022/06/20	12	127.00	5	128.00	126.00	7	310	2.25%
2022/06/17	5	127.50	2	129.00	130.00	3	299	1.00%
2022/06/16	1	135.00	0	0.00	127.50	1	275	0.36%
2022/06/14	6	135.33	0	0.00	137.50	6	241	2.49%
2022/06/10	0	0.00	4	134.00	135.00	-4	178	-2.24%
2022/06/09	3	129.83	9	129.11	131.00	-6	140	-4.28%
2022/06/08	1	123.50	9	117.33	123.50	-8	92	-8.65%
2022/06/07	0	0.00	9	109.33	112.50	-9	60	-14.76%
2022/06/06	48	109.44	42	110.37	108.50	6	58	10.29%
2022/06/02	15	110.83	35	111.73	112.00	-20	53	-37.47%
2022/06/01	10	111.75	10	111.75	111.50	0	54	0.00%
2022/05/30	0	0.00	8	111.00	111.00	-8	58	-13.75%
2022/05/26	5	108.60	0	0.00	109.00	5	56	8.79%
2022/05/25	15	109.50	0	0.00	107.50	15	55	26.91%
2022/05/23	8	108.94	8	109.00	110.50	0	54	0.00%
2022/05/20	5	110.50	5	109.50	110.50	0	53	0.00%
2022/05/16	1	107.00	0	0.00	107.00	1	48	2.06%
2022/03/07	0	0.00	1	102.00	102.50	-1	48	-2.05%
2022/01/14	0	0.00	5	120.00	123.00	-5	45	-11.03%
2022/01/13	0	0.00	5	118.50	119.50	-5	47	-10.59%
2022/01/12	0	0.00	5	117.00	118.50	-5	47	-10.57%
2022/01/03	3	124.00	3	123.67	124.00	0	71	0.00%
2021/12/30	8	122.94	0	0.00	123.00	8	70	11.27%
2021/12/29	0	0.00	6	123.00	123.00	-6	70	-8.51%
2021/12/28	7	120.64	21	120.45	121.00	-14	80	-17.38%
2021/11/10	2	122.00	5	123.00	122.00	-3	151	-1.97%
2021/11/03	3	120.50	0	0.00	119.50	3	178	1.68%
2021/07/26	17	128.76	0	0.00	124.00	17	278	6.11%
2021/07/15	5	115.00	5	121.00	127.50	0	201	0.00%
2021/07/14	0	0.00	10	113.00	117.50	-10	184	-5.42%
2021/07/13	10	113.70	0	0.00	111.50	10	168	5.94%
2021/07/12	8	108.00	13	110.27	114.50	-5	153	-3.25%
2021/07/09	2	111.00	0	0.00	111.00	2	138	1.44%
2021/07/08	15	108.83	17	109.88	112.00	-2	138	-1.44%
2021/07/07	24	110.54	31	111.97	112.00	-7	129	-5.39%
2021/07/06	23	113.35	23	112.80	113.00	0	129	0.00%
2021/07/05	35	113.24	35	114.40	115.00	0	128	0.00%
2021/07/02	2	110.50	0	0.00	114.50	2	127	1.56%
2021/07/01	2	112.50	0	0.00	114.50	2	113	1.76%
2021/06/28	3	116.50	0	0.00	116.50	3	111	2.68%
2021/06/25	18	116.08	0	0.00	117.50	18	112	16.06%
2021/06/23	5	115.00	20	115.00	115.00	-15	104	-14.42%
2021/06/22	24	114.44	27	115.00	115.00	-3	104	-2.86%
2021/06/21	5	114.00	5	115.50	115.50	0	103	0.00%
2021/06/18	20	114.18	0	0.00	114.50	20	102	19.48%
2021/06/10	5	115.00	0	0.00	115.00	5	98	5.06%
2021/06/09	5	113.50	0	0.00	112.00	5	95	5.26%
2021/06/01	12	106.88	0	0.00	107.50	12	84	14.23%
2021/05/31	8	106.63	0	0.00	107.50	8	83	9.61%
2021/05/28	3	109.00	0	0.00	108.00	3	83	3.60%
2020/12/17	1	130.50	1	130.00	130.00	0	197	0.00%
2020/12/14	0	0.00	2	133.00	131.50	-2	207	-0.96%
2020/12/09	0	0.00	2	135.00	132.50	-2	220	-0.91%
2020/12/04	0	0.00	4	132.50	133.00	-4	258	-1.55%
2020/09/24	1	127.00	0	0.00	126.50	1	908	0.11%
2020/09/07	1	135.00	0	0.00	133.50	1	944	0.11%
2020/09/04	2	136.50	0	0.00	137.50	2	954	0.21%
2020/09/01	2	138.00	0	0.00	136.50	2	988	0.20%
2020/08/26	2	142.50	0	0.00	143.00	2	1,017	0.20%
2020/08/20	1	135.50	1	128.00	129.00	0	997	0.00%
2020/07/15	0	0.00	1	164.00	156.50	-1	875	-0.11%
2020/07/14	1	166.00	0	0.00	161.50	1	863	0.12%
2020/07/10	2	166.00	2	162.00	161.00	0	828	0.00%
2020/07/09	2	167.00	2	171.50	173.50	0	796	0.00%
2020/07/08	2	170.00	4	170.38	174.50	-2	750	-0.27%
2020/07/07	2	161.50	0	0.00	159.00	2	704	0.28%
2020/07/06	0	0.00	1	148.00	161.00	-1	655	-0.15%
2020/07/03	1	152.00	1	147.50	146.50	0	599	0.00%
2020/07/01	1	144.00	0	0.00	143.00	1	561	0.18%
2020/06/24	0	0.00	1	150.00	147.00	-1	540	-0.18%
2020/06/22	0	0.00	1	146.00	145.00	-1	518	-0.19%
2020/06/19	1	146.50	0	0.00	144.50	1	504	0.20%
2020/06/18	1	144.00	1	138.50	144.00	0	487	0.00%
2020/06/16	1	135.00	0	0.00	135.00	1	464	0.22%
2020/06/11	0	0.00	1	138.00	137.50	-1	461	-0.22%
2020/06/10	1	140.00	0	0.00	140.50	1	454	0.22%
2020/06/09	0	0.00	1	141.00	140.00	-1	455	-0.22%
2020/06/08	1	143.00	2	138.25	140.00	-1	453	-0.22%
2020/06/05	2	134.50	1	131.00	135.00	1	427	0.23%
2020/06/01	0	0.00	2	116.00	116.50	-2	400	-0.50%
2020/05/28	1	114.00	0	0.00	113.50	1	409	0.24%
2020/05/26	1	127.50	0	0.00	123.50	1	402	0.25%
2020/05/25	1	118.50	0	0.00	121.00	1	391	0.26%
2020/05/22	0	0.00	5	121.00	117.00	-5	389	-1.28%
2020/05/21	5	114.50	0	0.00	121.00	5	377	1.32%
2020/03/13	0	0.00	8	73.30	80.90	-8	658	-1.22%
2020/03/09	0	0.00	10	96.24	92.00	-10	625	-1.60%
2020/03/06	0	0.00	10	101.00	101.50	-10	614	-1.63%
2020/02/27	0	0.00	1	105.50	103.00	-1	586	-0.17%
2020/02/26	0	0.00	1	109.00	108.50	-1	570	-0.18%
2020/02/19	6	116.00	2	117.00	116.50	4	506	0.79%
2020/02/18	8	111.81	0	0.00	108.50	8	480	1.67%
2020/02/17	8	111.69	0	0.00	113.50	8	459	1.74%
2020/02/12	0	0.00	2	106.00	106.00	-2	384	-0.52%
2020/02/11	10	108.00	0	0.00	108.00	10	369	2.71%
2020/02/07	2	102.75	0	0.00	103.50	2	329	0.61%
2020/01/20	0	0.00	3	105.00	107.00	-3	254	-1.18%
2020/01/16	1	105.00	0	0.00	105.00	1	222	0.45%
2020/01/15	2	102.00	0	0.00	101.50	2	202	0.99%
2019/12/18	0	0.00	20	91.26	91.60	-20	104	-19.22%