嘉基 (6715)-永豐金-潮州券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
156.0
漲跌
▼0.5
漲幅
-0.32%
成交量
123張
產業
上市電子零組件類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	159.00	158.50	-1	745	-0.13%
2024/04/23	2	152.50	2	153.00	152.50	0	742	0.00%
2024/04/22	0.1	160.00	0	0.00	154.00	0.1	736	0.01%
2024/04/17	2	176.50	1	178.00	177.50	1	722	0.14%
2024/04/16	2	171.50	2	172.75	172.50	0	726	0.00%
2024/04/11	0	0.00	5	181.00	182.00	-5	769	-0.65%
2024/04/09	9	197.39	2	191.00	191.00	7	781	0.90%
2024/04/08	0	0.00	8	205.81	207.50	-8	792	-1.01%
2024/04/03	1	192.00	0	0.00	195.50	1	845	0.12%
2024/04/02	1	188.50	1	188.50	188.50	0	861	0.00%
2024/04/01	1	184.50	1	187.00	188.00	0	891	0.00%
2024/03/29	1	188.00	0	0.00	186.00	1	895	0.11%
2024/03/28	5	188.60	0	0.00	188.00	5	902	0.55%
2024/03/26	3.4	188.00	3	183.67	183.50	0.4	916	0.04%
2024/03/25	1	193.00	1	189.00	191.00	0	921	0.00%
2024/03/22	1	191.00	1	193.00	194.00	0	916	0.00%
2024/03/21	1	187.00	1	189.00	193.00	0	909	0.00%
2024/03/20	1	182.50	1	191.00	182.50	0	919	0.00%
2024/03/14	0.2	183.00	0	0.00	177.50	0.2	893	0.02%
2024/03/12	0.2	193.75	0	0.00	191.50	0.2	882	0.02%
2024/03/11	1	196.00	2	197.00	193.00	-1	873	-0.11%
2024/03/08	1	211.00	1	204.00	202.50	0	861	0.00%
2024/03/07	3.1	209.30	1	206.00	206.00	2.1	836	0.25%
2024/03/06	6	212.83	5	217.90	212.00	1	822	0.12%
2024/03/05	7	207.64	2	210.00	208.50	5	779	0.64%
2024/03/04	1	205.00	5	210.60	214.00	-4	752	-0.53%
2024/03/01	3	195.33	2	197.75	200.00	1	707	0.14%
2024/02/29	2	186.75	1	184.00	184.50	1	671	0.15%
2024/02/27	2	189.50	1	196.00	187.50	1	660	0.15%
2024/02/23	1	181.00	0	0.00	176.00	1	628	0.16%
2024/02/22	1	180.50	1	179.50	179.00	0	623	0.00%
2024/02/21	1	180.00	1	181.50	181.50	0	616	0.00%
2024/02/16	0	0.00	5	174.00	180.00	-5	579	-0.86%
2024/02/15	0	0.00	1	166.00	170.00	-1	556	-0.18%
2024/01/18	0.1	152.50	0	0.00	151.50	0.1	537	0.02%
2024/01/08	0.1	152.00	0	0.00	151.50	0.1	522	0.02%
2024/01/04	1.1	159.98	0	0.00	159.00	1.1	494	0.21%
2024/01/02	0.3	165.43	0	0.00	163.00	0.3	491	0.06%
2023/12/29	0	0.00	0.2	169.50	170.50	-0.2	476	-0.04%
2023/12/21	0	0.00	1	156.50	155.50	-1	345	-0.29%
2023/12/20	1	157.00	1	151.00	158.50	0	339	0.00%
2023/12/19	1	152.00	0	0.00	149.50	1	338	0.30%
2023/12/18	0.2	156.50	0	0.00	152.00	0.2	347	0.06%
2023/10/17	8	147.50	8	146.00	146.50	0	582	0.00%
2023/09/26	1	158.50	1	158.00	157.50	0	537	0.00%
2023/09/25	1	158.00	1	159.50	158.00	0	532	0.00%
2023/09/20	1	155.00	2	154.25	155.50	-1	496	-0.20%
2023/09/19	3	160.83	3	160.33	158.00	0	473	0.00%
2023/09/18	2	162.00	3	160.17	160.50	-1	451	-0.22%
2023/09/15	3	158.17	3	160.50	162.50	0	425	0.00%
2023/09/14	2	155.00	1	158.00	159.50	1	344	0.29%
2023/09/13	1	145.00	0	0.00	145.00	1	290	0.34%
2023/09/12	1	139.50	1	139.50	139.00	0	220	0.00%
2023/06/29	0	0.00	2	138.00	138.50	-2	557	-0.36%
2023/06/15	0	0.00	1	133.00	137.00	-1	1,041	-0.10%
2023/06/08	3	142.00	1	140.00	140.00	2	1,095	0.18%
2023/06/06	2	141.50	2	142.50	143.00	0	1,141	0.00%
2023/05/31	1	147.50	0	0.00	143.50	1	1,159	0.09%
2023/05/30	1	148.50	1	148.00	147.50	0	1,162	0.00%
2023/05/25	0	0.00	1	144.00	143.00	-1	1,182	-0.08%
2023/05/19	1	149.50	0	0.00	143.00	1	1,367	0.07%
2023/05/18	0	0.00	1	147.50	148.00	-1	1,360	-0.07%
2023/05/04	0	0.00	1	141.00	141.00	-1	1,357	-0.07%
2023/05/02	1	145.50	0	0.00	145.00	1	1,358	0.07%
2023/04/12	1	162.50	1	163.00	162.00	0	1,205	0.00%
2023/04/10	1	166.50	1	167.00	166.50	0	1,194	0.00%
2023/03/28	1	162.50	1	164.00	165.50	0	1,059	0.00%
2023/03/23	4	172.00	1	166.50	168.00	3	987	0.30%
2023/03/22	3	168.00	1	169.00	173.50	2	940	0.21%
2023/03/21	2	159.00	1	159.00	158.00	1	898	0.11%
2023/03/20	2	151.50	5	154.40	155.00	-3	784	-0.38%
2023/03/17	0	0.00	1	144.50	144.50	-1	690	-0.14%
2023/03/15	1	137.50	1	132.50	133.00	0	662	0.00%
2023/03/14	1	131.50	1	131.00	131.50	0	657	0.00%
2023/03/09	3	153.00	1	154.50	147.50	2	623	0.32%
2023/03/06	1	150.00	0	0.00	149.50	1	591	0.17%
2023/02/23	1	151.50	1	152.50	152.00	0	574	0.00%
2023/02/22	2	154.00	3	152.17	153.00	-1	559	-0.18%
2023/02/21	1	151.00	0	0.00	152.00	1	517	0.19%
2022/12/15	1	146.00	0	0.00	143.00	1	388	0.26%
2022/12/06	0	0.00	1	134.50	132.00	-1	305	-0.33%
2022/12/05	1	133.50	0	0.00	133.50	1	306	0.33%
2022/07/08	0	0.00	1	149.50	157.00	-1	646	-0.15%
2022/07/07	1	148.50	0	0.00	147.00	1	613	0.16%
2022/06/24	1	142.00	1	144.50	145.00	0	464	0.00%
2022/06/17	1	131.50	1	132.00	130.00	0	299	0.00%
2021/12/30	0	122.00	0	0.00	123.00	0	70	0.03%
2021/12/29	0	123.00	0	0.00	123.00	0	70	0.00%
2020/12/03	0	0.00	1	132.00	133.00	-1	273	-0.37%
2020/12/01	0	0.00	1	128.00	131.00	-1	289	-0.35%
2020/11/23	0	0.00	1	127.50	128.00	-1	317	-0.31%
2020/11/19	0	0.00	10	128.50	128.00	-10	342	-2.92%
2020/11/03	10	125.00	0	0.00	124.50	10	514	1.94%
2020/08/28	0	0.00	1	146.00	142.00	-1	1,024	-0.10%
2020/08/21	0	0.00	1	137.50	137.00	-1	1,003	-0.10%
2020/08/20	1	135.50	0	0.00	129.00	1	997	0.10%
2020/07/10	4	164.25	3	159.00	161.00	1	828	0.12%
2020/07/09	2	167.25	8	165.94	173.50	-6	796	-0.75%
2020/07/08	1	172.50	3	173.33	174.50	-2	750	-0.27%
2020/07/07	9	164.50	1	158.00	159.00	8	704	1.14%
2020/07/06	1	161.00	0	0.00	161.00	1	655	0.15%
2020/07/02	0	0.00	1	145.00	141.50	-1	565	-0.18%
2020/06/29	1	142.50	0	0.00	141.00	1	545	0.18%
2020/06/22	3	148.17	1	148.00	145.00	2	518	0.39%
2020/06/19	1	143.00	1	144.50	144.50	0	504	0.00%
2020/06/17	0	0.00	2	134.50	133.50	-2	465	-0.43%
2020/06/12	2	133.50	0	0.00	135.50	2	463	0.43%
2020/06/05	0	0.00	2	123.00	135.00	-2	427	-0.47%
2020/06/04	2	120.50	0	0.00	123.00	2	397	0.50%
2020/06/02	0	0.00	1	115.00	114.50	-1	398	-0.25%
2020/05/28	1	118.00	0	0.00	113.50	1	409	0.24%
2020/05/26	0	0.00	2	123.25	123.50	-2	402	-0.50%
2020/05/22	2	119.75	0	0.00	117.00	2	389	0.51%
2020/05/20	0	0.00	1	108.00	110.00	-1	358	-0.28%
2020/05/06	0	0.00	1	95.90	95.00	-1	524	-0.19%
2020/05/05	1	94.90	1	95.40	94.20	0	526	0.00%
2020/05/04	1	93.30	0	0.00	94.50	1	527	0.19%
2020/04/28	0	0.00	1	91.10	91.00	-1	543	-0.18%
2020/04/27	1	90.80	1	90.90	90.50	0	557	0.00%
2020/04/24	0	0.00	5	87.80	87.80	-5	566	-0.88%
2020/04/23	0	0.00	2	88.00	88.50	-2	585	-0.34%
2020/04/17	7	91.21	2	91.10	89.00	5	665	0.75%
2020/04/15	0	0.00	1	90.20	90.10	-1	670	-0.15%
2020/04/14	1	89.70	1	89.70	90.00	0	669	0.00%
2020/04/09	1	87.10	2	87.60	87.80	-1	672	-0.15%
2020/04/08	1	84.80	0	0.00	87.90	1	676	0.15%
2020/04/07	1	84.10	0	0.00	86.20	1	675	0.15%
2020/03/27	0	0.00	1	72.30	73.80	-1	689	-0.15%
2020/03/26	0	0.00	1	72.30	73.50	-1	688	-0.15%
2020/03/24	1	70.20	0	0.00	71.90	1	686	0.15%
2020/03/23	0	0.00	1	65.30	67.00	-1	683	-0.15%
2020/03/19	0	0.00	1	64.70	63.00	-1	677	-0.15%
2020/03/18	2	70.75	0	0.00	69.90	2	672	0.30%
2020/03/05	0	0.00	1	104.00	103.00	-1	613	-0.16%
2020/03/03	1	103.00	1	102.00	103.50	0	602	0.00%
2020/02/25	1	112.00	1	111.00	111.00	0	563	0.00%
2020/02/21	0	0.00	1	114.00	114.50	-1	536	-0.19%
2020/02/20	2	115.75	0	0.00	116.50	2	525	0.38%
2020/02/19	1	117.00	0	0.00	116.50	1	506	0.20%
2020/02/18	1	113.00	0	0.00	108.50	1	480	0.21%
2020/02/17	2	110.50	0	0.00	113.50	2	459	0.43%
2020/02/14	0	0.00	1	113.50	113.50	-1	435	-0.23%
2020/02/12	1	106.00	1	109.00	106.00	0	384	0.00%
2020/02/11	2	107.50	0	0.00	108.00	2	369	0.54%
2020/01/17	0	0.00	1	106.00	108.50	-1	242	-0.41%
2020/01/16	1	105.50	0	0.00	105.00	1	222	0.45%
2020/01/10	0	0.00	1	91.80	92.00	-1	141	-0.71%
2020/01/03	0	0.00	14	90.38	91.00	-14	127	-10.95%
2019/12/27	15	89.05	0	0.00	92.30	15	112	13.33%