應廣 (6716)-新光-桃園券商分點個股進出

台股 » 個股 » 應廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

應廣

(6716)

可現股當沖

股價
107.5
漲跌
▼1.0
漲幅
-0.92%
成交量
43張
產業
上櫃半導體類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

應廣 (6716)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	107.50	109.00	-2	246	-0.81%
2024/05/07	2	104.50	0	0.00	104.00	2	250	0.80%
2024/05/06	0.1	103.00	0	0.00	106.00	0.1	250	0.02%
2024/05/02	0	0.00	1	103.50	103.50	-1	251	-0.40%
2024/04/30	1.1	104.43	0	0.00	104.00	1.1	251	0.42%
2024/04/22	0	104.00	0	0.00	105.00	0	255	0.00%
2024/04/18	0	108.50	0	0.00	108.50	0	257	0.00%
2024/04/17	0	0.00	2.2	108.00	109.50	-2.2	259	-0.83%
2024/04/16	0.2	103.96	0	0.00	102.00	0.2	259	0.06%
2024/04/15	2	107.00	0	0.00	106.50	2	262	0.76%
2024/04/11	0	0.00	5	110.60	109.00	-5	271	-1.84%
2024/04/10	1	110.00	2	108.25	107.00	-1	268	-0.37%
2024/04/09	6	109.33	1	107.50	107.50	5	267	1.87%
2024/04/08	0	0.00	7	108.00	107.50	-7	249	-2.80%
2024/04/03	0.1	102.72	0	0.00	104.50	0.1	247	0.03%
2024/04/01	0	102.00	0	0.00	107.50	0	247	0.02%
2024/03/28	1.1	105.73	0	0.00	101.50	1.1	247	0.44%
2024/03/26	0.2	101.50	0	0.00	100.50	0.2	246	0.08%
2024/03/25	0.1	103.00	0	0.00	102.50	0.1	245	0.04%
2024/03/22	0.2	104.00	0	0.00	102.50	0.2	248	0.06%
2024/03/20	0.1	103.00	0	0.00	100.50	0.1	251	0.04%
2024/03/19	1.2	102.50	0	0.00	102.50	1.2	251	0.48%
2024/03/18	3.2	103.31	1	103.50	103.50	2.2	251	0.87%
2024/03/15	2.2	105.56	0	0.00	107.00	2.2	254	0.84%
2024/03/14	2.1	106.10	1	107.50	107.00	1.1	258	0.43%
2024/03/13	2.1	107.29	1	109.00	109.00	1.1	262	0.42%
2024/03/07	0	0.00	1	122.50	121.00	-1	258	-0.39%
2024/03/04	1	126.00	0	0.00	128.50	1	256	0.39%
2024/02/22	0	0.00	1	138.00	133.00	-1	260	-0.38%
2024/02/21	2	137.75	1	139.50	138.50	1	252	0.40%
2024/02/20	0	0.00	1	135.50	132.00	-1	244	-0.41%
2024/02/15	1	138.50	1	139.50	134.50	0	228	0.00%
2024/02/05	5	139.10	4	131.88	130.50	1	216	0.46%
2024/02/02	2	134.50	2	138.25	138.50	0	196	0.00%
2024/02/01	0.1	138.50	2	145.00	126.00	-2	181	-1.08%
2024/01/31	1	133.50	1	136.50	136.50	0	161	0.00%
2024/01/17	1	118.00	1	115.00	115.50	0	126	0.00%
2024/01/10	1	122.00	0	0.00	122.00	1	117	0.85%
2023/12/19	1	142.00	0	0.00	143.00	1	86	1.15%
2023/12/18	1	153.00	0	0.00	152.50	1	84	1.19%
2023/12/08	1	147.50	0	0.00	153.50	1	66	1.50%
2023/11/28	0	0.00	0.6	147.00	147.00	-0.6	41	-1.47%
2023/11/27	0	0.00	1	138.00	139.50	-1	32	-3.04%
2023/11/24	1	125.50	0	0.00	127.00	1	27	3.62%
2023/11/22	0	0.00	0.1	105.00	105.00	-0.1	18	-0.53%
2023/09/26	0	0.00	1	80.10	80.10	-1	11	-8.56%
2023/09/25	1	80.80	0	0.00	80.80	1	11	8.49%
2023/09/19	0	0.00	7	85.00	84.00	-7	11	-59.57%
2023/09/11	2	81.80	0	0.00	82.00	2	11	16.78%
2023/08/24	1	79.50	0	0.00	79.20	1	18	5.44%
2023/08/01	1	86.70	0	0.00	86.70	1	20	4.89%
2023/07/27	1	87.50	0	0.00	87.80	1	20	4.89%
2023/07/25	1	87.40	0	0.00	87.50	1	20	4.89%
2023/07/24	1	87.50	0	0.00	87.40	1	20	4.92%
2023/07/12	0	0.00	0	102.50	103.00	0	20	-0.15%
2023/02/02	0	0.00	4	93.87	95.90	-4	10	-37.82%
2022/12/22	1	76.50	0	0.00	76.50	1	7	13.42%
2022/12/12	1	78.00	0	0.00	78.00	1	7	13.36%
2022/12/08	1	78.00	0	0.00	78.00	1	7	13.82%
2022/12/07	1	79.00	0	0.00	80.00	1	7	13.25%
2022/12/05	0	0.00	0.1	83.40	82.50	-0.1	7	-0.67%
2022/12/01	0	0.00	2	84.30	82.00	-2	7	-27.59%
2022/11/28	2	78.00	0	0.00	78.00	2	7	27.91%
2022/11/22	0.1	78.20	0	0.00	77.00	0.1	7	0.71%
2022/08/15	0	97.40	0	0.00	103.00	0	27	0.11%
2022/08/03	0	0.00	0.1	93.10	92.70	-0.1	28	-0.36%
2022/04/06	0.2	158.00	0	0.00	157.50	0.2	58	0.34%
2022/03/25	0.3	159.00	0	0.00	159.50	0.3	54	0.55%
2022/03/22	0	155.00	0	0.00	161.00	0	51	0.01%
2021/11/23	0	0.00	1	174.50	168.50	-1	222	-0.45%
2021/11/17	1	170.00	0	0.00	170.00	1	225	0.44%
2021/11/16	0	0.00	0.1	169.00	169.00	-0.1	215	-0.05%
2021/10/29	0	0.00	1	155.50	154.00	-1	275	-0.36%
2021/10/06	0	0.00	1	142.50	140.50	-1	383	-0.26%
2021/10/01	0	0.00	2	142.75	142.50	-2	420	-0.48%
2021/09/29	1	152.50	0	0.00	148.50	1	424	0.24%
2021/09/13	1	144.50	0	0.00	144.00	1	412	0.24%
2021/09/07	2.1	161.14	1	164.00	155.00	1.1	407	0.27%
2021/09/03	0	0.00	0	190.00	188.50	0	402	0.00%
2021/08/25	1	178.00	1	180.50	176.00	0	373	0.00%
2021/08/19	1	178.00	0	0.00	162.50	1	359	0.28%
2021/08/09	1	206.00	0	0.00	188.50	1	332	0.30%
2021/08/06	1	212.00	1	210.00	208.00	0	324	0.00%
2021/08/04	0	0.00	0.1	229.00	219.50	-0.1	313	-0.02%
2021/07/30	0	0.00	1.1	238.62	238.00	-1.1	291	-0.36%
2021/07/29	0	0.00	4	223.00	230.00	-4	282	-1.42%
2021/07/28	4	209.50	0	0.00	209.50	4	275	1.45%
2021/07/27	0	0.00	6	238.50	232.50	-6	273	-2.19%
2021/07/26	0	0.00	2	245.50	253.50	-2	272	-0.73%
2021/07/23	1.1	231.59	1.2	233.78	230.50	-0.1	267	-0.03%
2021/07/22	2	231.50	0	0.00	236.00	2	265	0.75%
2021/07/21	1.1	238.45	2	238.25	238.50	-0.9	262	-0.34%
2021/07/20	3	221.00	1	218.00	217.00	2	255	0.78%
2021/07/19	5	220.00	0	0.00	223.00	5	254	1.96%
2021/07/15	0	0.00	1	192.50	213.00	-1	247	-0.40%
2021/07/14	1	194.00	3	193.83	194.00	-2	240	-0.83%
2021/07/13	0.5	202.22	4	199.88	202.50	-3.5	229	-1.51%
2021/07/12	0	0.00	1	184.50	184.50	-1	215	-0.47%
2021/07/09	1.6	173.16	0	0.00	168.00	1.6	209	0.74%
2021/07/06	0	0.00	1	151.00	143.50	-1	224	-0.44%
2021/07/05	1	151.50	0	0.00	151.50	1	247	0.40%
2021/05/13	0	0.00	1	102.50	115.00	-1	369	-0.27%
2021/05/12	0	0.00	1	125.00	111.00	-1	363	-0.27%
2021/05/11	1	123.50	0	0.00	123.00	1	359	0.28%
2021/05/10	0	0.00	3	138.83	136.50	-3	355	-0.84%
2021/05/05	1	120.00	0	0.00	121.50	1	345	0.29%
2021/05/04	0	0.00	2	125.00	126.00	-2	342	-0.58%
2021/05/03	1	139.00	0	0.00	132.50	1	338	0.30%
2021/04/27	1	150.00	0	0.00	148.00	1	331	0.30%
2021/04/20	2	157.00	0	0.00	157.50	2	316	0.63%
2021/04/16	1	174.00	0	0.00	166.00	1	309	0.32%
2021/04/15	0	0.00	0	160.50	166.00	0	302	0.00%
2021/04/13	4	179.13	0.1	168.00	164.00	3.9	284	1.37%
2021/04/12	1	183.00	3	196.00	174.50	-2	270	-0.74%
2021/04/09	6	188.08	5	190.99	193.50	1	252	0.39%
2021/04/08	1	164.13	5.1	161.67	182.50	-4.1	226	-1.82%
2021/04/07	2	167.00	1	161.50	166.00	1	206	0.48%
2021/04/06	5	161.80	0	0.00	168.00	5	202	2.47%
2021/03/31	1	165.00	3	167.69	165.00	-2	196	-1.02%
2021/03/30	0	0.00	2	164.50	165.00	-2	194	-1.03%
2021/03/29	0	0.00	5	161.50	161.00	-5	193	-2.58%
2021/03/26	1	155.00	0	0.00	155.00	1	192	0.52%
2021/03/25	2	155.00	0	0.00	149.00	2	191	1.05%
2021/03/24	5	152.20	0	0.00	152.00	5	190	2.63%
2021/03/23	3.1	156.97	0	0.00	156.00	3.1	187	1.66%
2021/03/19	0	0.00	2.1	151.27	162.00	-2.1	174	-1.18%
2021/03/17	0.2	139.27	1	141.00	139.00	-0.8	159	-0.53%
2021/03/16	1	140.00	2	138.50	146.50	-1	152	-0.66%
2021/03/15	0	0.00	4	123.00	134.00	-4	143	-2.78%
2021/03/12	0	0.00	5	118.30	122.00	-5	141	-3.54%
2021/03/11	2	111.75	0	0.00	117.50	2	139	1.43%
2021/03/10	1	107.50	1	108.00	107.00	0	139	0.00%
2021/03/09	4	100.25	0	0.00	108.00	4	142	2.81%
2021/03/08	4	102.50	0.1	102.25	101.00	3.9	140	2.78%
2021/03/05	0	0.00	2	111.25	109.50	-2	135	-1.48%
2021/03/04	0	0.00	1	114.50	112.00	-1	133	-0.75%
2021/03/03	3	106.33	0	0.00	115.00	3	131	2.28%
2021/02/25	0.1	106.00	0	0.00	106.00	0.1	110	0.05%
2021/02/23	0.1	99.00	1	88.80	100.00	-0.9	100	-0.90%
2021/02/22	2	97.50	0	0.00	98.40	2	92	2.16%
2021/02/17	0	0.00	1	76.80	76.80	-1	61	-1.62%
2021/02/05	1	69.90	0	0.00	69.90	1	58	1.71%
2021/02/01	0	0.00	6	69.00	69.10	-6	58	-10.34%
2021/01/20	1	65.40	0	0.00	66.00	1	56	1.76%
2021/01/19	1	67.70	0	0.00	68.00	1	55	1.79%
2021/01/15	0	0.00	2	68.60	68.20	-2	54	-3.65%
2021/01/12	1	68.50	0	0.00	68.20	1	54	1.85%
2021/01/08	1	69.60	0	0.00	70.50	1	51	1.93%
2021/01/06	1	70.60	1	70.40	70.60	0	50	0.00%
2021/01/05	0	0.00	2	72.55	71.20	-2	49	-4.04%
2021/01/04	2	71.40	0	0.00	72.40	2	49	4.05%
2020/12/30	2	69.80	0	0.00	70.10	2	48	4.13%
2020/12/28	0	0.00	1	69.70	69.50	-1	48	-2.07%
2020/12/24	0	0.00	1	69.50	69.50	-1	47	-2.12%
2020/12/23	0	0.00	3	69.80	69.10	-3	46	-6.47%
2020/12/21	5	70.04	0	0.00	70.90	5	45	10.87%
2020/12/18	1	70.20	0	0.00	70.10	1	45	2.18%
2020/12/17	0	0.00	1	70.70	69.50	-1	44	-2.23%
2020/12/16	1	71.00	0	0.00	70.70	1	44	2.25%
2020/12/15	1	70.90	0	0.00	71.00	1	43	2.28%
2020/12/09	0	0.00	1	73.90	76.60	-1	39	-2.56%
2020/12/08	1	71.50	11	71.68	71.90	-10	33	-30.18%
2020/12/07	1	70.20	0	0.00	71.30	1	31	3.14%
2020/12/04	3	71.80	3	73.23	71.70	0	31	0.00%
2020/12/03	10	71.28	2.1	69.45	72.00	7.9	27	28.36%
2020/11/30	0.1	68.40	2	68.60	68.70	-1.9	26	-7.29%
2020/11/12	1	65.90	0	0.00	66.80	1	28	3.53%
2020/11/11	3	66.23	0	0.00	66.80	3	28	10.56%
2020/09/09	0	0.00	5	70.58	70.60	-5	104	-4.80%
2020/09/07	1	71.80	0	0.00	71.80	1	107	0.93%
2020/09/04	4	71.05	0	0.00	71.70	4	107	3.72%
2020/07/09	1	75.80	0	0.00	73.60	1	337	0.30%
2020/07/07	0	0.00	1	77.70	79.80	-1	348	-0.29%
2020/07/02	1	73.70	0	0.00	73.70	1	354	0.28%
2020/06/18	0	0.00	1	71.20	71.00	-1	360	-0.28%
2020/06/11	0	0.00	3	72.53	71.30	-3	357	-0.84%
2020/06/10	0	0.00	2	73.20	73.70	-2	357	-0.56%
2020/06/09	3	75.30	1	75.00	75.30	2	354	0.56%
2020/05/29	2	73.55	0	0.00	75.50	2	334	0.60%
2020/05/28	3	76.20	0	0.00	73.20	3	332	0.90%
2020/05/18	0	0.00	5	75.36	75.00	-5	304	-1.64%
2020/05/11	5	76.30	0	0.00	79.30	5	276	1.81%
2020/04/30	0	0.00	1	69.00	69.00	-1	225	-0.44%
2020/04/17	1	74.20	0	0.00	74.50	1	157	0.64%
2020/04/15	0	0.00	1	71.90	69.40	-1	126	-0.79%