應廣 (6716)-玉山-景美券商分點個股進出

台股 » 個股 » 應廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

應廣

(6716)

可現股當沖

股價
102.5
漲跌
▼1.0
漲幅
-0.97%
成交量
29張
產業
上櫃半導體類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

應廣 (6716)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	109.50	108.50	-1	254	-0.39%
2024/04/23	1	106.00	0	0.00	110.00	1	255	0.39%
2024/04/19	0	0.00	1	103.00	104.00	-1	256	-0.39%
2024/04/18	0	0.00	1	108.50	108.50	-1	257	-0.39%
2024/04/10	1	107.50	1	107.50	107.00	0	268	0.00%
2024/04/09	1	108.50	0	0.00	107.50	1	267	0.37%
2024/04/08	2	107.25	0	0.00	107.50	2	249	0.80%
2024/03/13	0	112.00	0	0.00	109.00	0	262	0.02%
2024/03/12	1	113.00	0	0.00	112.50	1	259	0.39%
2024/03/11	0	111.00	0	0.00	112.50	0	261	0.02%
2024/03/08	1	115.00	0	0.00	113.50	1	261	0.38%
2024/03/07	1	120.55	1	120.50	121.00	0	258	0.01%
2024/03/06	2	125.49	0	0.00	123.50	2	256	0.79%
2024/02/23	2	128.75	0	0.00	128.50	2	262	0.76%
2024/02/05	1	131.00	0	0.00	130.50	1	216	0.46%
2024/01/31	0	0.00	1	136.50	136.50	-1	161	-0.62%
2024/01/16	1	122.00	0	0.00	122.00	1	124	0.81%
2023/12/25	0.1	136.00	0	0.00	130.50	0.1	90	0.06%
2023/12/06	0	0.00	1	146.00	146.00	-1	58	-1.70%
2023/12/04	0	0.00	1	141.50	140.00	-1	52	-1.90%
2023/11/30	2	141.00	0	0.00	147.50	2	48	4.15%
2023/02/21	0	0.00	1	91.80	90.60	-1	13	-7.68%
2022/09/21	0	0.00	1	89.50	89.50	-1	16	-5.98%
2022/09/15	0	0.00	1	88.40	90.10	-1	20	-4.90%
2022/09/12	0	0.00	1	88.70	89.50	-1	22	-4.52%
2022/09/02	0	0.00	0.3	93.60	94.50	-0.3	23	-1.28%
2022/08/23	0	0.00	1	97.90	96.00	-1	26	-3.79%
2022/08/17	1	100.00	0	0.00	100.00	1	26	3.71%
2022/08/02	0	94.20	0.2	94.11	93.90	-0.2	28	-0.71%
2022/07/25	0	0.00	1	97.20	99.00	-1	28	-3.47%
2022/07/21	1	95.00	0	0.00	94.50	1	28	3.55%
2022/07/12	0	0.00	1	82.20	82.20	-1	29	-3.34%
2022/06/23	0	0.00	2	121.75	125.00	-2	42	-4.65%
2022/06/21	2	142.00	0	0.00	142.00	2	42	4.67%
2022/06/06	0	0.00	2	151.50	151.00	-2	51	-3.85%
2022/06/01	0	0.00	2	152.75	153.00	-2	52	-3.78%
2022/05/31	1	151.50	0	0.00	151.00	1	53	1.89%
2022/05/26	0	0.00	2	150.00	149.50	-2	55	-3.62%
2022/05/24	0	0.00	1	150.00	150.50	-1	56	-1.76%
2022/05/12	0	0.00	0	148.50	147.00	0	59	-0.04%
2022/05/05	0	0.00	1	153.00	153.50	-1	59	-1.69%
2022/04/29	0	0.00	1	148.50	148.50	-1	60	-1.66%
2022/04/19	0	0.00	1	159.00	157.00	-1	67	-1.48%
2022/04/14	1	165.00	0	0.00	162.00	1	68	1.45%
2022/04/13	1	168.00	0	0.00	168.00	1	67	1.48%
2022/04/12	3	171.33	1	170.50	169.00	2	67	2.95%
2022/04/11	9	172.67	0	0.00	164.50	9	66	13.56%
2022/04/08	1	161.50	0	0.00	171.00	1	62	1.59%
2022/04/07	2	155.00	0	0.00	155.50	2	58	3.43%
2022/03/11	0	0.00	1	154.00	153.00	-1	50	-1.97%
2022/03/09	0	0.00	1	149.00	148.50	-1	49	-2.00%
2022/03/04	1	146.50	0	0.00	146.50	1	51	1.95%
2022/03/02	0	0.00	1	148.50	148.00	-1	53	-1.86%
2022/03/01	0	0.00	2	149.25	148.50	-2	54	-3.67%
2022/02/25	0	0.00	2	144.75	145.00	-2	54	-3.66%
2022/02/22	2	142.50	0	0.00	142.00	2	63	3.17%
2022/02/21	2	145.00	0	0.00	145.50	2	67	2.98%
2022/02/17	2	146.75	0	0.00	149.00	2	91	2.19%
2021/12/06	0	0.00	0.1	166.00	164.00	-0.1	165	-0.03%
2021/10/26	0	0.00	1	151.00	148.00	-1	302	-0.33%
2021/10/25	1	153.50	0	0.00	153.00	1	309	0.32%
2021/09/17	1	150.00	1	148.50	148.50	0	419	0.00%
2021/09/09	0.1	150.50	0	0.00	148.50	0.1	410	0.01%
2021/09/06	0.1	170.00	0	0.00	170.00	0.1	402	0.02%
2021/08/05	1	235.50	1	228.00	224.00	0	317	0.00%
2021/08/02	0	0.00	2	246.25	241.00	-2	296	-0.68%
2021/07/30	2	252.75	0	0.00	238.00	2	291	0.69%
2021/07/27	0	0.00	1	246.50	232.50	-1	273	-0.37%
2021/07/26	1	252.50	0	0.00	253.50	1	272	0.37%
2021/07/20	0	0.00	1	220.00	217.00	-1	255	-0.39%
2021/07/19	0	0.00	1	214.00	223.00	-1	254	-0.39%
2021/07/15	0	0.00	0	213.00	213.00	0	247	-0.01%
2021/07/14	1	197.00	0	0.00	194.00	1	240	0.42%
2021/07/09	7	173.00	6	169.08	168.00	1	209	0.48%
2021/04/28	0	0.00	1	146.50	146.00	-1	332	-0.30%
2021/04/16	0	0.00	1	169.00	166.00	-1	309	-0.32%
2021/04/15	1	166.00	1	166.00	166.00	0	302	0.00%
2021/04/13	1	177.50	1	174.00	164.00	0	284	0.00%
2021/04/12	0	184.00	0	0.00	174.50	0	270	0.01%
2021/04/09	2	187.00	2	189.50	193.50	0	252	0.00%
2021/04/08	2	170.50	2	172.25	182.50	0	226	0.00%
2021/03/22	1	170.00	0	0.00	173.00	1	185	0.54%
2021/03/18	0	0.00	1	146.00	147.50	-1	165	-0.61%
2021/03/10	1	106.00	0	0.00	107.00	1	139	0.72%
2021/03/02	1	125.00	0	0.00	110.00	1	127	0.79%
2021/02/19	0	0.00	1	88.50	92.80	-1	81	-1.23%
2021/02/18	1	84.20	0	0.00	84.40	1	69	1.44%
2020/09/08	0	0.00	1	72.00	71.90	-1	105	-0.95%
2020/07/17	1	70.00	0	0.00	68.00	1	263	0.38%
2020/07/14	0	0.00	1	70.20	70.30	-1	304	-0.33%
2020/07/08	0	0.00	4	77.18	76.20	-4	341	-1.17%
2020/07/07	1	73.60	1	79.70	79.80	0	348	0.00%
2020/07/06	0	0.00	1	73.10	72.60	-1	350	-0.29%
2020/07/03	3	72.40	0	0.00	72.10	3	354	0.85%
2020/07/01	1	71.20	0	0.00	71.60	1	354	0.28%
2020/06/29	0	0.00	3	71.00	70.50	-3	358	-0.84%
2020/06/17	0	0.00	5	71.20	71.40	-5	360	-1.39%
2020/06/12	1	68.60	0	0.00	70.40	1	358	0.28%
2020/05/27	7	74.17	11	74.50	77.50	-4	327	-1.22%
2020/05/26	0	0.00	5	70.70	70.50	-5	320	-1.56%
2020/05/18	10	75.05	0	0.00	75.00	10	304	3.29%
2020/05/14	0	0.00	2	73.15	72.00	-2	292	-0.68%
2020/05/12	2	75.85	0	0.00	76.40	2	283	0.71%
2020/05/08	5	82.00	5	84.70	84.70	0	261	0.00%
2020/05/07	1	74.50	0	0.00	77.00	1	249	0.40%
2020/05/04	2	67.20	0	0.00	66.90	2	228	0.87%
2020/04/30	2	70.45	0	0.00	69.00	2	225	0.89%
2020/04/28	1	71.50	0	0.00	71.00	1	215	0.46%
2020/04/23	1	71.60	0	0.00	71.60	1	197	0.51%
2020/04/17	1	74.30	1	68.90	74.50	0	157	0.00%
2020/04/15	0	0.00	3	67.93	69.40	-3	126	-2.36%
2020/04/10	0	0.00	1	58.30	60.80	-1	87	-1.15%
2020/04/09	5	55.28	0	0.00	57.00	5	69	7.21%