應廣 (6716)-華南永昌-大甲券商分點個股進出

台股 » 個股 » 應廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

應廣

(6716)

可現股當沖

股價
107.0
漲跌
▼2.0
漲幅
-1.83%
成交量
54張
產業
上櫃半導體類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

應廣 (6716)籌碼相關－華南永昌-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲券商分點個股進出
華南永昌-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	3	108.00	109.00	-3	246	-1.22%
2024/05/07	0	0.00	2	106.50	104.00	-2	250	-0.80%
2024/05/06	0	0.00	3	105.17	106.00	-3	250	-1.20%
2024/04/30	3	103.50	0	0.00	104.00	3	251	1.19%
2024/04/29	1	105.00	0	0.00	105.00	1	252	0.40%
2024/04/26	1	106.50	1	107.50	104.50	0	253	0.00%
2024/04/25	4	106.63	0	0.00	106.00	4	254	1.57%
2024/04/22	0	0.00	1	106.00	105.00	-1	255	-0.39%
2024/04/19	3	105.00	2	104.50	104.00	1	256	0.39%
2024/04/17	0	0.00	0	107.00	109.50	0	259	-0.01%
2024/04/12	0	0.00	3	112.00	110.00	-3	271	-1.10%
2024/04/11	6	109.00	6	109.25	109.00	0	271	0.00%
2024/04/10	4	108.75	7	112.50	107.00	-3	268	-1.12%
2024/04/09	4	108.88	0	0.00	107.50	4	267	1.49%
2024/04/08	3	107.50	5	109.20	107.50	-2	249	-0.80%
2024/04/03	2	103.00	0	0.00	104.50	2	247	0.81%
2024/04/02	1	105.50	0	106.00	104.50	1	248	0.40%
2024/04/01	0	0.00	1	103.05	107.50	-1	247	-0.41%
2024/03/29	1	102.00	0	0.00	101.50	1	247	0.40%
2024/03/28	0	0.00	4	105.63	101.50	-4	247	-1.62%
2024/03/22	0.1	102.00	1	105.00	102.50	-1	248	-0.38%
2024/03/21	0	0.00	0	102.08	105.00	0	251	-0.01%
2024/03/20	0	0.00	0	103.50	100.50	0	251	0.00%
2024/03/19	1	105.00	0	0.00	102.50	1	251	0.40%
2024/03/18	4	103.00	1	103.00	103.50	3	251	1.21%
2024/03/15	0	105.50	0	0.00	107.00	0	254	0.00%
2024/03/14	0	107.00	2	107.00	107.00	-2	258	-0.77%
2024/03/13	1	109.48	2	115.50	109.00	-1	262	-0.37%
2024/03/12	3	111.50	1	113.50	112.50	2	259	0.77%
2024/03/11	3	113.50	0	0.00	112.50	3	261	1.15%
2024/03/08	2	117.71	0	0.00	113.50	2	261	0.78%
2024/03/07	1	119.51	7	120.71	121.00	-6	258	-2.31%
2024/03/06	4	124.88	1	127.00	123.50	3	256	1.17%
2024/03/05	3	125.01	1	124.50	125.00	2	256	0.78%
2024/03/04	4	127.12	9	128.89	128.50	-5	256	-1.95%
2024/03/01	0	123.67	0	0.00	124.00	0	255	0.01%
2024/02/29	0	124.17	0	0.00	124.50	0	259	0.01%
2024/02/27	1	124.57	0	0.00	125.00	1	262	0.39%
2024/02/26	3	129.50	0	0.00	129.00	3	262	1.15%
2024/02/23	3	127.01	3	129.17	128.50	0	262	0.01%
2024/02/22	4	135.74	0	0.00	133.00	4	260	1.54%
2024/02/21	0	0.00	3	135.83	138.50	-3	252	-1.19%
2024/02/20	4	137.50	5	139.50	132.00	-1	244	-0.41%
2024/02/19	5	134.50	1	136.50	135.50	4	238	1.68%
2024/02/16	0	0.00	3	138.83	137.00	-3	234	-1.28%
2024/02/15	6	137.34	7	137.71	134.50	-1	228	-0.43%
2024/02/05	5	132.80	1	135.50	130.50	4	216	1.85%
2024/02/02	3	129.17	7	131.50	138.50	-4	196	-2.04%
2024/02/01	4	129.38	0	0.00	126.00	4	181	2.21%
2024/01/31	0	0.00	1	128.00	136.50	-1	161	-0.62%
2024/01/30	1	119.00	2	123.75	124.50	-1	141	-0.71%
2024/01/29	1	111.50	2	114.00	113.50	-1	135	-0.74%
2024/01/25	0	0.00	2	118.50	116.00	-2	134	-1.49%
2024/01/24	3	115.83	1	117.50	115.50	2	133	1.50%
2024/01/23	0	0.00	2	115.25	115.50	-2	132	-1.50%
2024/01/22	5	115.20	5	117.50	113.50	0	131	0.00%
2024/01/19	1	111.50	1	112.50	114.00	0	129	0.00%
2024/01/18	0	0.00	3	117.00	115.50	-3	127	-2.35%
2024/01/17	1	117.50	2	118.25	115.50	-1	126	-0.79%
2024/01/16	1	120.00	2	121.25	122.00	-1	124	-0.81%
2024/01/15	4	120.75	2	123.75	120.50	2	123	1.62%
2024/01/12	6	121.33	4	124.00	120.00	2	122	1.63%
2024/01/11	2	124.00	6	125.00	126.00	-4	120	-3.32%
2024/01/10	9	124.39	2	127.50	122.00	7	117	5.94%
2024/01/09	3	134.00	0	0.00	127.00	3	115	2.59%
2024/01/04	1	125.50	2	128.25	129.50	-1	98	-1.01%
2024/01/03	5	122.20	7	124.21	128.00	-2	97	-2.05%
2024/01/02	1	126.00	0	0.00	126.00	1	94	1.06%
2023/12/28	2	130.75	3	134.50	130.00	-1	93	-1.07%
2023/12/27	3	130.33	3	133.00	132.00	0	92	0.00%
2023/12/26	3	127.50	1	132.00	131.50	2	91	2.18%
2023/12/25	1	135.50	1	136.50	130.50	0	90	0.00%
2023/12/22	1	139.00	0	0.00	137.00	1	88	1.13%
2023/12/01	0	0.00	2	146.00	145.00	-2	50	-3.99%
2023/11/30	2	142.50	0	0.00	147.50	2	48	4.15%
2023/11/22	0	0.00	3.2	102.32	105.00	-3.2	18	-16.97%
2023/11/21	2	95.40	0	95.50	95.50	2	13	14.28%
2023/11/13	0	0.00	0	89.30	87.60	0	11	-0.25%
2023/11/09	0	0.00	1	88.20	89.00	-1	12	-8.12%
2023/11/08	0	0.00	1	87.55	87.50	-1	12	-8.58%
2023/11/06	1	86.80	0	0.00	87.50	1	11	8.61%
2023/11/01	0	0.00	1	84.80	84.80	-1	11	-8.80%
2023/10/31	1	85.10	0	0.00	85.10	1	11	8.88%
2023/10/30	1	85.10	1	86.90	86.30	0	11	0.00%
2023/10/27	1	84.80	0	0.00	86.70	1	11	8.94%
2023/10/23	0	0.00	1	89.70	88.80	-1	11	-8.71%
2023/10/20	1	86.30	0	0.00	89.50	1	11	8.46%
2023/10/19	0	0.00	3	86.13	89.60	-3	11	-26.51%
2023/10/18	2	83.00	2	82.85	84.00	0	10	0.00%
2023/10/17	1	82.10	0	0.00	82.80	1	11	9.02%
2023/10/13	1	81.60	0	0.00	82.80	1	10	9.12%
2023/10/11	0	0.00	3	84.50	81.90	-3	10	-27.31%
2023/10/06	2	81.00	0	0.00	81.00	2	10	18.21%
2023/10/04	1	80.40	0	0.00	81.60	1	11	9.05%
2023/10/03	0	0.00	1	81.70	81.60	-1	11	-8.98%
2023/10/02	0	0.00	2	81.80	81.70	-2	11	-18.07%
2023/09/27	1	80.40	0	0.00	82.80	1	11	8.82%
2023/09/26	1	80.20	0	0.00	80.10	1	11	8.56%
2023/09/25	1	80.60	0	0.00	80.80	1	11	8.49%
2023/08/17	0	0.00	1	84.00	81.00	-1	18	-5.37%
2023/08/16	1	83.40	0	0.00	84.00	1	18	5.34%
2023/08/15	0	0.00	1	83.30	84.00	-1	18	-5.28%
2023/08/11	1	80.10	0	0.00	83.90	1	18	5.29%
2023/07/19	1	106.00	0	0.00	104.50	1	19	5.06%
2023/07/18	0	0.00	3	109.67	107.50	-3	19	-15.18%
2023/07/17	0	0.00	1	103.00	103.50	-1	19	-5.13%
2023/07/14	1	102.50	0	0.00	102.00	1	19	5.02%
2023/07/11	0	0.00	1	102.50	103.00	-1	20	-4.80%
2023/07/10	1	100.50	1	102.00	102.00	0	21	0.00%
2023/07/06	1	105.00	0	0.00	105.50	1	21	4.64%
2023/07/05	1	105.00	0	0.00	106.00	1	21	4.61%
2023/07/04	0	0.00	1	109.00	106.50	-1	21	-4.62%
2023/07/03	0	0.00	2	108.00	108.50	-2	22	-9.07%
2023/06/21	0	0.00	1	107.50	107.50	-1	22	-4.36%
2023/06/20	1	105.50	0	0.00	105.50	1	24	4.14%
2023/06/19	1	107.50	0	0.00	106.50	1	23	4.21%
2023/06/16	2	110.50	0	0.00	109.00	2	23	8.47%
2023/06/06	0	0.00	3	103.00	102.00	-3	17	-17.39%
2023/06/05	1	101.50	0	0.00	102.00	1	17	5.78%
2023/06/02	1	101.50	0	0.00	101.00	1	17	5.74%
2023/06/01	1	100.50	0	0.00	101.50	1	17	5.57%
2023/05/26	0	0.00	1	102.00	101.50	-1	18	-5.31%
2023/05/19	0	0.00	1	104.00	102.00	-1	19	-5.08%
2023/05/18	1	104.50	0	0.00	105.00	1	19	5.08%
2023/05/17	1	105.50	0	0.00	107.50	1	19	5.10%
2023/05/08	0	0.00	1	105.50	110.50	-1	20	-4.97%
2023/04/25	1	99.60	0	0.00	99.80	1	23	4.22%
2023/04/21	0	0.00	1	102.00	102.50	-1	23	-4.33%
2023/04/20	1	105.50	0	0.00	105.50	1	22	4.36%
2023/04/19	0	0.00	2	106.50	107.00	-2	22	-8.95%
2023/04/18	2	105.50	3	106.67	107.00	-1	21	-4.59%
2023/04/17	2	105.50	0	0.00	107.00	2	21	9.43%
2023/04/14	1	105.50	0	0.00	107.00	1	20	4.78%
2023/04/12	2	112.00	0	0.00	109.00	2	20	9.82%
2023/04/06	0	0.00	1	102.50	105.00	-1	18	-5.28%
2023/03/29	0	0.00	1	101.00	100.50	-1	18	-5.40%
2023/03/27	1	101.50	0	0.00	101.00	1	18	5.50%
2023/03/24	1	105.00	1	108.50	104.50	0	17	0.00%
2023/03/23	1	100.00	5	99.56	103.00	-4	16	-23.60%
2023/03/21	0	0.00	1	93.20	93.50	-1	15	-6.44%
2023/03/20	1	92.30	0	0.00	93.20	1	15	6.44%
2023/03/17	2	92.30	0	0.00	92.10	2	15	12.88%
2023/03/07	0	0.00	1	92.80	93.10	-1	15	-6.61%
2023/03/06	1	90.40	1	92.90	93.50	0	14	0.00%
2023/03/03	1	90.70	3	91.90	92.50	-2	14	-13.92%
2023/03/02	0	0.00	1	90.90	90.90	-1	14	-7.06%
2023/02/24	5	93.32	0	0.00	92.60	5	13	36.15%
2023/02/23	1	94.70	6	93.63	94.60	-5	13	-36.45%
2023/02/22	0	0.00	1	90.00	90.00	-1	12	-7.72%
2023/02/21	2	90.70	0	0.00	90.60	2	13	15.37%
2023/02/20	1	91.30	2	90.45	91.90	-1	13	-7.66%
2023/02/17	3	89.80	3	91.00	89.60	0	12	0.00%
2023/02/16	2	89.60	0	0.00	91.00	2	12	15.40%
2023/02/15	1	88.60	2	90.55	90.40	-1	13	-7.67%
2023/02/14	2	89.80	0	0.00	90.90	2	13	15.06%
2023/02/09	1	92.70	1	94.00	93.00	0	13	0.00%
2023/02/08	0	0.00	1	92.90	92.60	-1	13	-7.68%
2023/02/07	2	90.00	1	91.20	92.40	1	12	7.87%
2023/02/06	1	89.30	1	91.20	90.70	0	12	0.00%
2023/02/03	1	91.40	0	0.00	91.90	1	12	8.32%
2022/12/20	0	0.00	1	80.00	76.10	-1	7	-13.42%
2022/12/14	0	0.00	1	78.50	78.50	-1	7	-13.54%
2022/12/12	1	76.40	0	0.00	78.00	1	7	13.36%
2022/12/09	1	78.40	2	82.00	78.50	-1	7	-13.67%
2022/12/08	1	77.20	0	0.00	78.00	1	7	13.79%
2022/12/05	1	81.10	0	0.00	82.50	1	7	13.39%
2022/11/08	0	0.00	1	79.10	78.80	-1	6	-14.63%
2022/11/07	1	76.60	0	0.00	78.80	1	6	15.00%
2022/10/19	0	0.00	1	81.10	81.10	-1	8	-11.88%
2022/10/18	1	78.60	0	0.00	81.00	1	8	11.76%
2022/09/14	0	0.00	1	88.90	89.50	-1	21	-4.76%
2022/09/13	1	89.10	0	0.00	89.50	1	21	4.62%
2022/08/29	0	0.00	1	96.90	94.50	-1	25	-3.96%
2022/08/24	1	95.10	0	0.00	95.10	1	26	3.81%
2022/05/18	1	151.00	1	152.50	152.50	0	58	0.00%
2022/05/10	1	148.50	1	150.50	151.00	0	58	0.00%
2022/05/09	1	150.50	1	150.50	151.00	0	59	0.00%
2022/04/26	0	0.00	1	149.50	149.50	-1	67	-1.49%
2022/04/14	1	167.00	0	0.00	162.00	1	68	1.45%
2022/04/13	0	0.00	1	168.00	168.00	-1	67	-1.48%
2022/04/12	1	168.00	1	167.00	169.00	0	67	0.00%
2022/04/11	1	166.50	0	0.00	164.50	1	66	1.51%
2022/04/08	1	161.50	6	164.58	171.00	-5	62	-7.96%
2022/04/06	1	157.50	0	0.00	157.50	1	58	1.71%
2022/04/01	1	157.50	0	0.00	159.50	1	58	1.72%
2022/03/31	1	163.00	0	0.00	161.00	1	58	1.71%
2022/03/29	0	0.00	1	162.50	165.50	-1	56	-1.78%
2022/03/25	1	161.50	0	0.00	159.50	1	54	1.84%
2022/02/11	1	144.50	1	147.00	150.00	0	98	0.00%
2022/02/09	1	143.50	1	147.00	149.00	0	99	0.00%
2022/02/08	1	143.00	1	144.50	144.50	0	100	0.00%
2022/02/07	1	143.00	1	145.00	143.50	0	101	0.00%
2022/01/19	1	151.00	0	0.00	151.00	1	111	0.90%
2021/12/21	1	148.50	1	150.50	151.50	0	142	0.00%
2021/12/17	0	0.00	1	154.00	152.00	-1	150	-0.66%
2021/12/16	1	154.00	1	155.50	155.00	0	152	0.00%
2021/12/09	1	159.00	0	0.00	158.00	1	162	0.62%
2021/11/29	0	0.00	1	156.50	160.00	-1	208	-0.48%
2021/11/26	1	159.00	0	0.00	157.00	1	215	0.46%
2021/09/23	0	0.00	3	152.50	153.00	-3	420	-0.71%
2021/09/15	3	141.00	0	0.00	141.00	3	413	0.72%
2021/09/07	1	154.50	0.1	162.50	155.00	0.9	407	0.22%
2021/09/03	1	185.00	0	0.00	188.50	1	402	0.25%
2021/09/02	0	0.00	1	185.00	185.00	-1	399	-0.25%
2021/08/16	1	158.50	1	172.00	165.50	0	349	0.00%
2021/08/09	2	194.50	0	0.00	188.50	2	332	0.60%
2021/08/06	2	220.00	0	0.00	208.00	2	324	0.62%
2021/08/04	0	0.00	1	221.50	219.50	-1	313	-0.32%
2021/08/03	1	263.50	0	0.00	265.00	1	305	0.33%
2021/07/16	0	0.00	2	226.50	214.50	-2	252	-0.79%
2021/07/15	2	199.75	1	190.00	213.00	1	247	0.40%
2021/07/14	0	0.00	2	194.00	194.00	-2	240	-0.83%
2021/07/05	2	151.00	0	0.00	151.50	2	247	0.81%
2021/06/25	0	0.00	19	138.13	137.50	-19	269	-7.05%
2021/06/21	0	0.00	10	136.50	136.00	-10	274	-3.64%
2021/06/18	0	0.00	11	142.09	141.00	-11	275	-3.99%
2021/05/12	14	120.14	0	0.00	111.00	14	363	3.85%
2021/05/11	1	123.50	4	123.00	123.00	-3	359	-0.83%
2021/05/10	10	137.50	0	0.00	136.50	10	355	2.81%
2021/05/06	3	125.00	0	0.00	123.50	3	346	0.87%
2021/05/03	10	132.50	0	0.00	132.50	10	338	2.95%
2021/04/27	0	0.00	21	148.02	148.00	-21	331	-6.33%
2021/04/26	3	159.00	19	153.45	152.50	-16	328	-4.87%
2021/04/22	10	154.50	10	148.00	145.00	0	321	0.00%
2021/04/20	21	157.71	4	158.00	157.50	17	316	5.37%
2021/04/19	10	157.00	0	0.00	153.00	10	314	3.18%
2021/04/16	10	167.00	0	0.00	166.00	10	309	3.23%
2021/04/14	7	152.36	0	0.00	151.00	7	295	2.37%
2021/04/13	0	0.00	14	169.04	164.00	-14	284	-4.92%
2021/04/12	10	186.50	28	176.00	174.50	-18	270	-6.66%
2021/04/09	1	193.00	11	196.00	193.50	-10	252	-3.95%
2021/04/08	15	162.00	11	180.68	182.50	4	226	1.77%
2021/03/22	18	173.83	0	0.00	173.00	18	185	9.72%
2021/03/19	20	156.50	0	0.00	162.00	20	174	11.44%
2021/03/18	0	0.00	10	138.00	147.50	-10	165	-6.05%
2021/03/17	10	140.50	45	137.04	139.00	-35	159	-21.95%
2021/03/16	0	0.00	5	146.30	146.50	-5	152	-3.29%
2021/03/09	8	104.00	0	0.00	108.00	8	142	5.62%
2021/02/24	0	0.00	4	96.50	96.50	-4	103	-3.87%
2021/02/23	1	93.00	0	0.00	100.00	1	100	1.00%
2021/02/22	5	97.70	0	0.00	98.40	5	92	5.41%
2021/01/18	0	0.00	6	67.83	67.70	-6	55	-10.74%
2021/01/11	6	68.00	0	0.00	69.50	6	53	11.31%
2020/12/09	10	74.50	0	0.00	76.60	10	39	25.63%
2020/12/04	0	0.00	3	72.20	71.70	-3	31	-9.56%
2020/12/03	3	69.37	1	71.90	72.00	2	27	7.18%
2020/09/03	0	0.00	1	73.50	72.00	-1	110	-0.90%
2020/08/11	10	71.85	0	0.00	70.70	10	162	6.15%
2020/08/10	21	73.57	0	0.00	72.00	21	164	12.77%
2020/08/07	0	0.00	1	71.20	70.50	-1	164	-0.61%
2020/07/21	0	0.00	1	69.20	69.20	-1	248	-0.40%
2020/07/10	1	70.80	0	0.00	70.50	1	330	0.30%
2020/07/09	1	74.10	0	0.00	73.60	1	337	0.30%
2020/07/07	1	76.00	1	76.10	79.80	0	348	0.00%
2020/07/03	1	72.70	0	0.00	72.10	1	354	0.28%
2020/07/02	0	0.00	1	72.50	73.70	-1	354	-0.28%
2020/06/24	0	0.00	1	71.70	70.70	-1	363	-0.27%
2020/06/11	1	72.10	0	0.00	71.30	1	357	0.28%
2020/06/10	1	74.10	0	0.00	73.70	1	357	0.28%
2020/06/08	0	0.00	1	78.20	78.30	-1	350	-0.29%
2020/06/02	1	73.60	0	0.00	74.00	1	339	0.29%
2020/05/27	0	0.00	1	75.40	77.50	-1	327	-0.31%
2020/05/22	1	73.10	0	0.00	70.50	1	318	0.31%
2020/05/19	0	0.00	1	75.70	76.00	-1	309	-0.32%
2020/05/13	1	74.50	0	0.00	76.00	1	288	0.35%
2020/05/07	0	0.00	1	77.00	77.00	-1	249	-0.40%
2020/05/06	1	67.90	0	0.00	70.00	1	238	0.42%