應廣 (6716)-富邦-台北券商分點個股進出

台股 » 個股 » 應廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

應廣

(6716)

可現股當沖

股價
107.5
漲跌
▼1.0
漲幅
-0.92%
成交量
43張
產業
上櫃半導體類股▲0.26%
56人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

應廣 (6716)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	109.00	108.50	-1	161	-0.62%
2024/05/14	0.2	110.00	0	0.00	110.00	0.2	174	0.11%
2024/05/09	0.1	108.50	0	0.00	107.00	0.1	226	0.04%
2024/04/22	1	107.50	0	0.00	105.00	1	255	0.39%
2024/04/12	0	0.00	0	111.50	110.00	0	271	0.00%
2024/04/11	0	0.00	1.2	109.59	109.00	-1.2	271	-0.42%
2024/04/10	0	0.00	0.3	108.50	107.00	-0.3	268	-0.10%
2024/04/09	13	117.54	11	114.23	107.50	2	267	0.75%
2024/04/03	0	0.00	1	103.00	104.50	-1	247	-0.40%
2024/04/02	3	105.50	10	105.00	104.50	-7	248	-2.82%
2024/03/28	1	104.50	1	102.50	101.50	0	247	0.00%
2024/03/27	1	103.00	0	0.00	104.00	1	247	0.40%
2024/03/19	1	103.50	1	101.00	102.50	0	251	0.00%
2024/03/18	0	0.00	20	103.85	103.50	-20	251	-7.95%
2024/03/14	1	108.00	0	0.00	107.00	1	258	0.39%
2024/03/13	5	109.00	1	108.00	109.00	4	262	1.53%
2024/03/12	0	0.00	0.1	113.00	112.50	-0.1	259	-0.05%
2024/03/11	1	114.00	0	0.00	112.50	1	261	0.38%
2024/03/08	7	113.00	9	117.10	113.50	-2	261	-0.78%
2024/03/07	0	123.50	0	0.00	121.00	0	258	0.01%
2024/03/06	0	126.97	0	0.00	123.50	0	256	0.01%
2024/03/04	8	130.25	0	0.00	128.50	8	256	3.12%
2024/03/01	1	124.00	0	0.00	124.00	1	255	0.39%
2024/02/27	4	125.00	4	125.00	125.00	0	262	0.00%
2024/02/23	2	129.00	0	0.00	128.50	2	262	0.76%
2024/02/22	4	134.25	0	0.00	133.00	4	260	1.54%
2024/02/21	2	138.00	10	137.50	138.50	-8	252	-3.17%
2024/02/20	8	134.88	0	0.00	132.00	8	244	3.27%
2024/02/19	3	134.33	3	137.00	135.50	0	238	0.00%
2024/02/16	4	138.13	2	139.00	137.00	2	234	0.85%
2024/02/15	0	0.00	15	136.40	134.50	-15	228	-6.56%
2024/02/05	10	131.85	0	0.00	130.50	10	216	4.61%
2024/02/02	0	0.00	14	132.07	138.50	-14	196	-7.12%
2024/02/01	17	132.94	6	132.17	126.00	11	181	6.07%
2024/01/31	10	133.65	12	135.00	136.50	-2	161	-1.23%
2024/01/30	6	124.50	9	123.50	124.50	-3	141	-2.12%
2024/01/29	1	113.00	0	0.00	113.50	1	135	0.74%
2024/01/23	1	116.00	0	0.00	115.50	1	132	0.75%
2024/01/22	0	0.00	1	121.50	113.50	-1	131	-0.76%
2024/01/19	1	116.50	0	0.00	114.00	1	129	0.77%
2024/01/17	3	119.50	0	0.00	115.50	3	126	2.37%
2024/01/16	1	123.00	0	0.00	122.00	1	124	0.81%
2024/01/12	3	121.33	0	0.00	120.00	3	122	2.45%
2024/01/11	6	126.75	0	0.00	126.00	6	120	4.99%
2023/12/26	0	0.00	0	130.00	131.50	0	91	-0.01%
2023/12/25	0	0.00	0	136.00	130.50	0	90	-0.03%
2023/12/20	0	144.00	0	0.00	144.00	0	87	0.01%
2023/12/19	3	147.82	0	0.00	143.00	3	86	3.48%
2023/12/07	0	0.00	0	146.00	143.00	0	61	-0.01%
2023/12/06	0	0.00	0	145.00	146.00	0	58	-0.06%
2023/11/29	0	141.75	1	142.00	143.00	-1	45	-2.16%
2023/11/28	1	140.50	3	143.83	147.00	-2	41	-4.78%
2023/11/24	2	124.50	0.1	127.00	127.00	1.9	27	6.84%
2023/07/14	0	0.00	2	102.50	102.00	-2	19	-10.03%
2023/06/30	2	106.50	0	0.00	106.50	2	21	9.18%
2023/06/28	0	0.00	0.1	103.50	103.50	-0.1	21	-0.23%
2023/06/21	0	0.00	1	104.50	107.50	-1	22	-4.36%
2023/06/20	0.1	105.00	0	0.00	105.50	0.1	24	0.41%
2023/06/15	0	0.00	3	109.33	110.00	-3	23	-12.84%
2023/06/13	3	117.50	0	117.50	110.50	3	22	13.25%
2023/05/09	0	0.00	0	115.50	110.00	0	20	-0.01%
2023/05/08	0	0.00	6	108.00	110.50	-6	20	-29.83%
2023/04/13	0	111.50	0	0.00	107.00	0	20	0.01%
2023/04/11	0	0.00	0	106.00	107.50	0	19	-0.01%
2023/03/24	1	108.49	0	0.00	104.50	1	17	5.63%
2023/02/23	0	0.00	0	94.40	94.60	0	13	-0.01%
2023/02/21	0	91.90	0	91.90	90.60	0	13	0.00%
2023/02/02	0	93.10	0	0.00	95.90	0	10	0.02%
2023/01/12	0	0.00	1	78.50	78.50	-1	7	-14.05%
2022/12/28	1	77.00	0	0.00	76.80	1	7	13.64%
2022/07/27	0	0.00	0	99.30	97.50	0	28	0.00%
2022/07/25	0	104.50	0	0.00	99.00	0	28	0.00%
2022/07/18	0	0.00	0	88.80	88.90	0	29	-0.01%
2022/07/14	0	85.40	0	0.00	85.60	0	29	0.01%
2022/07/08	0	0.00	1	91.90	93.80	-1	31	-3.18%
2022/07/07	1	90.50	0	0.00	95.50	1	31	3.14%
2022/07/01	0	0.00	1	94.10	93.70	-1	42	-2.36%
2022/06/20	1	142.50	0	0.00	140.50	1	45	2.22%
2022/04/26	0	0.00	1	150.00	149.50	-1	67	-1.49%
2022/04/25	1	148.50	0	0.00	150.00	1	67	1.48%
2022/04/21	0	0.00	1	157.50	158.50	-1	66	-1.50%
2022/04/13	1	171.00	0	0.00	168.00	1	67	1.48%
2022/04/12	3	166.67	4	167.88	169.00	-1	67	-1.48%
2022/04/11	2	164.25	1	166.00	164.50	1	66	1.51%
2022/04/08	0	0.00	1	171.00	171.00	-1	62	-1.59%
2022/04/06	0.1	158.00	0	0.00	157.50	0.1	58	0.09%
2022/03/25	0.1	159.71	0	0.00	159.50	0.1	54	0.13%
2022/03/21	0	0.00	1	157.00	157.50	-1	50	-1.98%
2022/02/25	1	143.50	1	145.00	145.00	0	54	0.00%
2022/01/13	0	0.00	0.2	146.00	147.50	-0.2	117	-0.15%
2022/01/12	1	144.00	0	0.00	144.00	1	124	0.80%
2022/01/11	2	146.50	0	0.00	145.50	2	125	1.59%
2022/01/10	0	0.00	2	150.00	151.50	-2	125	-1.59%
2022/01/07	4	148.50	0	0.00	148.50	4	127	3.14%
2022/01/03	0	0.00	2	152.50	153.00	-2	130	-1.53%
2021/12/20	0	149.50	0	0.00	149.50	0	144	0.02%
2021/12/17	0.1	152.50	0	151.00	152.00	0.1	150	0.05%
2021/12/14	1	152.00	0	0.00	151.50	1	154	0.65%
2021/11/26	0	0.00	2	156.50	157.00	-2	215	-0.93%
2021/11/23	0.1	170.00	0	0.00	168.50	0.1	222	0.06%
2021/11/17	0	0.00	1	174.50	170.00	-1	225	-0.44%
2021/11/16	1	168.00	1	164.00	169.00	0	215	0.00%
2021/11/15	1	156.50	0	0.00	154.00	1	212	0.47%
2021/11/04	0	0.00	1	149.00	146.50	-1	237	-0.42%
2021/10/22	1	152.00	0	0.00	156.50	1	313	0.32%
2021/10/21	1	153.50	1	152.50	150.00	0	314	0.00%
2021/10/07	0	0.00	0	154.00	149.00	0	364	0.00%
2021/10/06	0	143.00	0	0.00	140.50	0	383	0.00%
2021/10/04	0	0.00	0	140.00	138.50	0	416	0.00%
2021/09/24	0	0.00	0	156.00	159.50	0	425	0.00%
2021/09/16	0	149.50	0	0.00	147.50	0	418	0.00%
2021/09/09	0	150.20	0	0.00	148.50	0	410	0.01%
2021/09/08	1	151.00	0	0.00	148.00	1	409	0.24%
2021/09/07	2	158.25	2	162.75	155.00	0	407	0.00%
2021/09/06	0	0.00	0.1	177.00	170.00	-0.1	402	-0.02%
2021/09/03	1	187.50	4	186.75	188.50	-3	402	-0.75%
2021/09/02	5.1	185.16	1	190.50	185.00	4.1	399	1.03%
2021/09/01	2	178.00	3	175.67	177.50	-1	389	-0.26%
2021/08/31	1	164.50	0	0.00	167.00	1	384	0.26%
2021/08/24	2	174.50	2	175.50	176.50	0	371	0.00%
2021/08/20	1	171.50	1	173.50	168.00	0	362	0.00%
2021/08/19	0	0.00	0	173.50	162.50	0	359	0.00%
2021/08/18	1	157.50	1	168.00	168.00	0	352	0.00%
2021/08/17	0	158.00	0	0.00	153.00	0	351	0.00%
2021/08/16	2	167.75	2	160.50	165.50	0	349	0.00%
2021/08/11	1	182.00	1	175.00	174.00	0	338	0.00%
2021/08/10	1	194.00	1	189.00	183.50	0	335	0.00%
2021/08/09	1	206.00	1.2	187.99	188.50	-0.2	332	-0.06%
2021/08/06	3	224.00	3	213.83	208.00	0	324	0.00%
2021/08/05	1	224.00	2	229.25	224.00	-1	317	-0.32%
2021/08/04	10.5	234.95	2	222.25	219.50	8.5	313	2.71%
2021/08/03	3	246.33	2	265.00	265.00	1	305	0.33%
2021/08/02	6	245.00	0	0.00	241.00	6	296	2.03%
2021/07/29	0	0.00	2	212.00	230.00	-2	282	-0.71%
2021/07/26	0.2	253.32	0.2	253.50	253.50	0	272	-0.01%
2021/07/23	1	231.00	0	0.00	230.50	1	267	0.37%
2021/07/22	1	238.00	4	236.63	236.00	-3	265	-1.13%
2021/07/21	3	226.00	1	234.00	238.50	2	262	0.76%
2021/07/20	1	224.00	5	222.50	217.00	-4	255	-1.57%
2021/07/19	1.2	222.50	1.1	211.82	223.00	0.1	254	0.04%
2021/07/16	1	218.00	0	0.00	214.50	1	252	0.40%
2021/07/15	1	194.00	2	192.00	213.00	-1	247	-0.40%
2021/07/14	1	196.00	1	198.50	194.00	0	240	0.00%
2021/07/13	4	199.00	1	194.00	202.50	3	229	1.31%
2021/07/12	1	179.00	0	0.00	184.50	1	215	0.47%
2021/07/09	1	170.00	0	0.00	168.00	1	209	0.48%
2021/06/25	0	0.00	1	141.50	137.50	-1	269	-0.37%
2021/06/15	0	0.00	3	148.00	147.00	-3	297	-1.01%
2021/06/11	5	156.40	7	152.21	147.50	-2	304	-0.66%
2021/06/10	6	148.50	0	0.00	149.00	6	308	1.94%
2021/06/04	0	0.00	1	130.00	130.50	-1	306	-0.33%
2021/05/25	0	0.00	0	133.00	129.00	0	340	0.00%
2021/05/24	1	126.99	0	0.00	126.00	1	341	0.29%
2021/05/21	0	0.00	1	123.00	125.50	-1	348	-0.29%
2021/05/20	1	121.00	0	0.00	120.50	1	357	0.28%
2021/05/19	1	119.00	2	121.00	125.00	-1	368	-0.27%
2021/05/18	1	116.50	0	0.00	117.00	1	372	0.27%
2021/05/14	0	0.00	1	116.00	117.50	-1	371	-0.27%
2021/05/13	1	110.00	0	0.00	115.00	1	369	0.27%
2021/05/12	0	0.00	1	113.00	111.00	-1	363	-0.27%
2021/05/10	1	138.50	1	140.00	136.50	0	355	0.00%
2021/05/07	0	0.00	1	135.50	135.50	-1	349	-0.29%
2021/04/23	1	157.00	0	159.50	155.00	1	326	0.30%
2021/04/22	1	153.50	0	0.00	145.00	1	321	0.31%
2021/04/21	0	155.00	0	0.00	153.50	0	318	0.00%
2021/04/19	0	162.93	1	153.00	153.00	-1	314	-0.32%
2021/04/16	2	169.50	0	0.00	166.00	2	309	0.65%
2021/04/09	2	192.75	2	193.00	193.50	0	252	0.00%
2021/04/08	1	182.50	0	182.50	182.50	1	226	0.44%
2021/04/07	0	0.00	1	158.00	166.00	-1	206	-0.48%
2021/04/01	1	162.00	0	0.00	160.00	1	199	0.50%
2021/03/31	0	165.50	0	0.00	165.00	0	196	0.01%
2021/03/29	1	163.50	0	0.00	161.00	1	193	0.52%
2021/03/26	0	0.00	1	155.00	155.00	-1	192	-0.52%
2021/03/25	0	0.00	1	153.00	149.00	-1	191	-0.52%
2021/03/22	1	167.50	0	0.00	173.00	1	185	0.54%
2021/03/19	0	0.00	1	162.00	162.00	-1	174	-0.57%
2021/03/16	1	146.00	5	141.50	146.50	-4	152	-2.63%
2021/03/15	5	134.00	0	0.00	134.00	5	143	3.47%
2021/03/08	1	103.50	0	0.00	101.00	1	140	0.71%
2021/03/03	1	110.00	0	0.00	115.00	1	131	0.76%
2021/03/02	1	110.00	0	0.00	110.00	1	127	0.79%
2021/02/25	0	0.00	5	106.00	106.00	-5	110	-4.52%
2021/02/22	0.1	99.00	0	0.00	98.40	0.1	92	0.11%
2020/12/04	0	0.00	3	72.37	71.70	-3	31	-9.56%
2020/12/03	3	70.10	0	0.00	72.00	3	27	10.77%
2020/10/19	0	0.00	3	66.20	67.30	-3	41	-7.23%
2020/07/24	0	0.00	4	68.05	68.20	-4	231	-1.73%
2020/07/16	0	0.00	1	70.60	70.40	-1	272	-0.37%
2020/07/14	1	70.10	0	0.00	70.30	1	304	0.33%
2020/07/13	0	0.00	2	70.40	70.60	-2	313	-0.64%
2020/07/10	1	70.20	0	0.00	70.50	1	330	0.30%
2020/07/08	5	77.84	0	0.00	76.20	5	341	1.46%
2020/07/07	0	0.00	1	76.10	79.80	-1	348	-0.29%
2020/06/15	0	0.00	1	70.40	69.80	-1	360	-0.28%
2020/06/12	0	0.00	3	69.43	70.40	-3	358	-0.84%
2020/06/10	0	0.00	1	73.80	73.70	-1	357	-0.28%
2020/06/09	2	75.80	0	0.00	75.30	2	354	0.56%
2020/06/08	0	0.00	2	80.00	78.30	-2	350	-0.57%
2020/06/05	0	0.00	3	75.03	74.70	-3	342	-0.88%
2020/06/04	1	75.30	10	74.79	74.60	-9	341	-2.63%
2020/06/03	1	75.30	0	0.00	75.30	1	340	0.29%
2020/06/01	0	0.00	1	76.30	75.50	-1	336	-0.30%
2020/05/29	0	0.00	2	74.05	75.50	-2	334	-0.60%
2020/05/27	3	74.87	5	77.50	77.50	-2	327	-0.61%
2020/05/25	1	69.80	0	0.00	70.50	1	320	0.31%
2020/05/22	5	73.90	1	73.20	70.50	4	318	1.26%
2020/05/19	15	74.76	0	0.00	76.00	15	309	4.85%
2020/05/18	3	74.33	0	0.00	75.00	3	304	0.99%
2020/05/12	1	76.20	1	76.00	76.40	0	283	0.00%
2020/05/11	2	77.65	0	0.00	79.30	2	276	0.72%
2020/05/08	0	0.00	2	84.35	84.70	-2	261	-0.76%
2020/04/28	1	70.60	0	0.00	71.00	1	215	0.46%
2020/04/24	1	72.20	0	0.00	72.70	1	205	0.49%
2020/04/22	2	68.35	0	0.00	72.00	2	190	1.05%
2020/04/21	1	70.00	0	0.00	70.00	1	181	0.55%
2020/04/20	0	0.00	47	71.64	74.50	-47	170	-27.56%
2020/04/15	2	68.15	2	66.20	69.40	0	126	0.00%
2020/04/13	0	0.00	0	59.10	59.50	0	96	-0.05%
2020/04/10	1	60.12	0	0.00	60.80	1	87	1.20%
2020/04/09	1	56.40	0	0.00	57.00	1	69	1.44%