應廣 (6716)-元大-斗六券商分點個股進出

台股 » 個股 » 應廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

應廣

(6716)

可現股當沖

股價
111.0
漲跌
▲1.0
漲幅
+0.91%
成交量
177張
產業
上櫃半導體類股
56人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

應廣 (6716)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	3	110.00	109.00	-3	194	-1.55%
2024/05/09	3	108.00	0	0.00	107.00	3	226	1.32%
2024/05/08	0	0.00	3	110.00	109.00	-3	246	-1.22%
2024/05/07	0	0.00	1	104.50	104.00	-1	250	-0.40%
2024/05/03	1	104.00	0	0.00	102.50	1	251	0.40%
2024/04/24	0	0.00	0	108.50	108.50	0	254	0.00%
2024/04/19	3	104.17	0	0.00	104.00	3	256	1.17%
2024/04/17	0	0.00	3	110.00	109.50	-3	259	-1.15%
2024/04/16	3	103.00	0	0.00	102.00	3	259	1.16%
2024/04/12	0	0.00	1	111.50	110.00	-1	271	-0.37%
2024/04/11	1	109.50	5	108.80	109.00	-4	271	-1.47%
2024/04/02	4	105.00	0	0.00	104.50	4	248	1.61%
2024/03/07	2	120.00	1	120.50	121.00	1	258	0.39%
2024/03/06	0.2	123.50	1	126.00	123.50	-0.8	256	-0.31%
2024/03/05	1	124.50	0	0.00	125.00	1	256	0.39%
2024/03/01	0	0.00	1	124.00	124.00	-1	255	-0.39%
2024/02/27	1	128.50	1	125.00	125.00	0	262	0.00%
2024/02/26	2	130.50	1	131.00	129.00	1	262	0.38%
2024/02/21	1	138.50	1	140.50	138.50	0	252	0.00%
2024/02/20	1	137.00	1	138.00	132.00	0	244	0.00%
2024/02/19	0.5	136.00	0	0.00	135.50	0.5	238	0.20%
2024/02/16	3	138.00	4	139.38	137.00	-1	234	-0.43%
2024/02/15	3	135.00	0	0.00	134.50	3	228	1.31%
2024/02/05	2	137.25	1	130.00	130.50	1	216	0.46%
2024/02/02	2	131.75	2	133.00	138.50	0	196	0.00%
2024/01/31	2	133.75	1	134.00	136.50	1	161	0.62%
2024/01/23	1	115.50	2	115.25	115.50	-1	132	-0.75%
2024/01/19	0	0.00	1	111.00	114.00	-1	129	-0.77%
2024/01/18	0	0.00	3	117.00	115.50	-3	127	-2.35%
2024/01/17	1	121.50	1	122.00	115.50	0	126	0.00%
2024/01/15	4	121.88	0	0.00	120.50	4	123	3.24%
2024/01/08	1	146.00	0	0.00	137.00	1	111	0.90%
2023/12/19	0	0.00	0.3	148.50	143.00	-0.3	86	-0.35%
2023/12/04	0	0.00	0	138.00	140.00	0	52	-0.02%
2023/11/30	0	0.00	0	148.00	147.50	0	48	-0.04%
2023/11/29	0	0.00	0	141.00	143.00	0	45	-0.09%
2023/11/28	0.3	139.50	0	143.50	147.00	0.3	41	0.65%
2023/11/22	0	0.00	0.1	105.00	105.00	-0.1	18	-0.53%
2023/11/17	0	0.00	0	87.95	87.50	0	11	-0.17%
2023/09/15	1	82.90	0	0.00	82.00	1	11	9.00%
2023/09/14	1	82.50	0	0.00	82.50	1	11	8.67%
2023/07/19	0	0.00	1	105.50	104.50	-1	19	-5.06%
2023/07/18	1	109.00	0	0.00	107.50	1	19	5.06%
2023/06/07	0	102.00	0	0.00	102.00	0	17	0.06%
2023/05/31	0	101.00	0	0.00	102.50	0	18	0.03%
2023/05/26	0	100.50	0	0.00	101.50	0	18	0.03%
2023/05/23	0	102.50	0	0.00	102.00	0	19	0.05%
2023/05/22	0	102.50	0	0.00	102.00	0	19	0.03%
2023/05/18	0	104.00	0	106.86	105.00	0	19	-0.02%
2023/05/16	0	106.00	0	0.00	109.00	0	19	0.02%
2023/05/12	0	109.00	0	0.00	110.00	0	19	0.03%
2023/04/26	0	98.80	0	0.00	100.50	0	23	0.04%
2023/03/23	0	0.00	1	103.00	103.00	-1	16	-5.90%
2023/03/20	0	92.20	0	0.00	93.20	0	15	0.06%
2023/03/17	0	93.50	0	0.00	92.10	0	15	0.06%
2023/03/16	0	91.70	0	0.00	92.30	0	15	0.20%
2023/03/15	0	92.86	0	0.00	92.00	0	15	0.14%
2023/03/14	0	91.50	0	0.00	92.70	0	15	0.07%
2023/03/09	0	93.30	0	0.00	93.80	0	15	0.07%
2023/03/08	1	93.60	0	0.00	94.10	1	15	6.56%
2023/03/06	0	92.00	0	0.00	93.50	0	14	0.02%
2023/03/03	0	91.20	0	0.00	92.50	0	14	0.04%
2023/03/02	0	90.50	0	0.00	90.90	0	14	0.07%
2023/03/01	0	91.23	0	0.00	91.00	0	14	0.28%
2023/02/07	0	0.00	1	92.00	92.40	-1	12	-7.87%
2023/02/06	0	0.00	1	91.20	90.70	-1	12	-8.05%
2023/02/03	1	91.00	0	0.00	91.90	1	12	8.32%
2023/02/02	1	95.90	0	0.00	95.90	1	10	9.45%
2022/10/18	0	0.00	0.1	80.50	81.00	-0.1	8	-0.65%
2022/06/21	0	141.00	0	0.00	142.00	0	42	0.05%
2022/06/01	0	0.00	0	154.55	153.00	0	52	-0.02%
2022/05/19	0	150.00	0	0.00	149.00	0	58	0.02%
2022/05/12	0	0.00	0.3	148.50	147.00	-0.3	59	-0.51%
2022/05/11	0	0.00	0.2	150.00	149.50	-0.2	59	-0.34%
2022/04/21	0	0.00	0.1	157.00	158.50	-0.1	66	-0.15%
2022/04/14	0	0.00	0.1	165.00	162.00	-0.1	68	-0.07%
2022/04/12	0	168.50	0	0.00	169.00	0	67	0.02%
2022/04/08	0.6	171.00	0	0.00	171.00	0.6	62	0.96%
2022/04/01	0	159.50	0	0.00	159.50	0	58	0.01%
2022/03/28	0	158.25	0	0.00	159.00	0	54	0.02%
2022/03/24	0	162.50	0	0.00	160.50	0	54	0.01%
2022/03/16	0	148.00	0	0.00	148.50	0	48	0.02%
2022/03/15	0	146.00	0	0.00	147.50	0	49	0.02%
2022/03/14	0	150.75	0	0.00	150.00	0	50	0.04%
2022/03/08	0	150.00	0	0.00	147.00	0	50	0.02%
2022/03/02	0	0.00	1	145.50	148.00	-1	53	-1.86%
2022/01/25	0	0.00	1	143.00	142.50	-1	104	-0.95%
2022/01/19	2	156.25	0	0.00	151.00	2	111	1.80%
2021/11/18	0	0.00	1	163.50	163.50	-1	226	-0.44%
2021/11/17	1	174.50	0	0.00	170.00	1	225	0.44%
2021/10/28	0	0.00	1	158.00	155.50	-1	289	-0.35%
2021/10/21	0	0.00	1	157.50	150.00	-1	314	-0.32%
2021/10/20	1	155.00	0	0.00	151.50	1	317	0.32%
2021/09/30	2	152.50	2	150.75	150.50	0	421	0.00%
2021/09/29	0	0.00	1	149.50	148.50	-1	424	-0.24%
2021/09/28	2	160.25	1	162.00	158.50	1	429	0.23%
2021/09/27	0	0.00	1	159.50	159.50	-1	428	-0.23%
2021/09/24	6	162.00	5	163.00	159.50	1	425	0.23%
2021/09/23	0	0.00	1	155.50	153.00	-1	420	-0.24%
2021/09/10	1	146.00	0	0.00	146.50	1	411	0.24%
2021/09/08	0	0.00	1	150.00	148.00	-1	409	-0.24%
2021/09/07	1	163.50	1	154.00	155.00	0	407	0.00%
2021/09/03	1	193.50	1	183.50	188.50	0	402	0.00%
2021/09/02	1	190.00	0	0.00	185.00	1	399	0.25%
2021/09/01	1	178.50	1	180.00	177.50	0	389	0.00%
2021/08/27	0	0.00	1	166.00	166.00	-1	380	-0.26%
2021/08/26	0	0.00	1	178.00	177.00	-1	375	-0.27%
2021/08/24	1	178.50	1	183.50	176.50	0	371	0.00%
2021/08/20	0	0.00	1	174.00	168.00	-1	362	-0.28%
2021/08/19	1	171.00	0	0.00	162.50	1	359	0.28%
2021/08/18	1	162.00	0	0.00	168.00	1	352	0.28%
2021/08/13	1	175.00	0	0.00	170.00	1	342	0.29%
2021/08/11	1	185.00	1	177.50	174.00	0	338	0.00%
2021/08/10	0	0.00	1	186.00	183.50	-1	335	-0.30%
2021/08/05	2	231.50	2	233.25	224.00	0	317	0.00%
2021/08/04	1	241.00	0	0.00	219.50	1	313	0.32%
2021/08/03	3	258.17	4	257.00	265.00	-1	305	-0.33%
2021/07/30	2	246.00	2	247.50	238.00	0	291	0.00%
2021/07/29	6	221.92	5	221.50	230.00	1	282	0.35%
2021/07/27	1	232.50	0	0.00	232.50	1	273	0.37%
2021/07/22	0	0.00	1	249.00	236.00	-1	265	-0.38%
2021/07/21	1	238.50	0	0.00	238.50	1	262	0.38%
2021/07/14	1	211.50	4	200.50	194.00	-3	240	-1.25%
2021/07/13	3	197.67	3	201.33	202.50	0	229	0.00%
2021/07/12	1	179.00	2	183.50	184.50	-1	215	-0.47%
2021/07/09	4	168.38	3	172.00	168.00	1	209	0.48%
2021/05/12	0	0.00	3	112.33	111.00	-3	363	-0.82%
2021/05/10	1	136.00	0	0.00	136.50	1	355	0.28%
2021/04/26	0	0.00	3	157.00	152.50	-3	328	-0.91%
2021/04/22	1	145.00	0	0.00	145.00	1	321	0.31%
2021/04/20	2	159.00	0	0.00	157.50	2	316	0.63%
2021/04/19	0	0.00	8	158.50	153.00	-8	314	-2.54%
2021/04/16	2	166.00	0	0.00	166.00	2	309	0.65%
2021/04/15	0	0.00	1	160.00	166.00	-1	302	-0.33%
2021/04/14	3	149.33	0	0.00	151.00	3	295	1.02%
2021/04/13	4	167.00	0	0.00	164.00	4	284	1.40%
2021/04/12	3	190.17	1	174.50	174.50	2	270	0.74%
2021/04/09	2	192.75	2	194.75	193.50	0	252	0.00%
2021/04/08	1	163.50	14	161.39	182.50	-13	226	-5.75%
2021/04/07	2	162.00	0	0.00	166.00	2	206	0.97%
2021/03/23	1	156.00	0	0.00	156.00	1	187	0.53%
2021/03/18	6	148.17	0	0.00	147.50	6	165	3.63%
2021/03/17	3	137.67	0	0.00	139.00	3	159	1.88%
2021/03/16	2	144.00	12	142.17	146.50	-10	152	-6.58%
2021/03/12	1	122.00	0	0.00	122.00	1	141	0.71%
2021/03/04	2	111.75	0	0.00	112.00	2	133	1.50%
2021/03/03	4	115.00	0	0.00	115.00	4	131	3.04%
2021/03/02	6	116.00	0	0.00	110.00	6	127	4.71%
2021/02/26	1	104.00	0	0.00	116.50	1	119	0.84%
2021/02/24	0	0.00	1	96.00	96.50	-1	103	-0.97%
2021/02/23	1	90.00	0	0.00	100.00	1	100	1.00%
2021/01/08	0	0.00	3	70.00	70.50	-3	51	-5.78%
2021/01/05	1	72.70	0	0.00	71.20	1	49	2.02%
2020/12/29	0	0.00	2	69.50	70.00	-2	48	-4.14%
2020/12/28	1	69.60	2	69.55	69.50	-1	48	-2.07%
2020/12/10	3	75.83	0	0.00	74.20	3	41	7.18%
2020/12/09	0	0.00	1	75.50	76.60	-1	39	-2.56%
2020/12/08	1	72.60	1	72.40	71.90	0	33	0.00%
2020/12/07	1	70.50	2	70.50	71.30	-1	31	-3.14%
2020/12/04	4	73.20	0	0.00	71.70	4	31	12.75%
2020/12/03	0	0.00	1	71.90	72.00	-1	27	-3.59%
2020/12/01	1	67.50	0	0.00	68.30	1	24	4.10%
2020/07/29	0	0.00	1	65.00	65.10	-1	220	-0.45%
2020/05/28	0	0.00	1	73.50	73.20	-1	332	-0.30%
2020/05/27	1	76.40	3	76.40	77.50	-2	327	-0.61%
2020/05/26	0	0.00	2	70.90	70.50	-2	320	-0.62%
2020/05/25	1	70.40	3	70.50	70.50	-2	320	-0.62%
2020/05/22	2	70.75	0	0.00	70.50	2	318	0.63%
2020/05/21	3	74.47	0	0.00	74.60	3	314	0.95%
2020/05/20	1	74.80	1	75.20	74.80	0	311	0.00%
2020/05/19	2	74.35	2	75.75	76.00	0	309	0.00%
2020/05/18	2	75.35	3	73.40	75.00	-1	304	-0.33%
2020/05/15	2	69.55	2	71.25	70.40	0	296	0.00%
2020/05/14	1	73.10	0	0.00	72.00	1	292	0.34%
2020/05/13	1	74.40	1	75.60	76.00	0	288	0.00%
2020/05/12	1	73.50	1	74.70	76.40	0	283	0.00%
2020/05/11	2	76.30	1	78.00	79.30	1	276	0.36%
2020/05/08	0	0.00	1	82.80	84.70	-1	261	-0.38%
2020/05/07	2	73.50	1	70.90	77.00	1	249	0.40%
2020/05/06	1	71.90	0	0.00	70.00	1	238	0.42%
2020/05/04	0	0.00	1	68.00	66.90	-1	228	-0.44%
2020/04/30	1	68.40	3	70.23	69.00	-2	225	-0.89%
2020/04/29	0	0.00	2	72.00	71.00	-2	220	-0.91%
2020/04/28	0	0.00	3	70.07	71.00	-3	215	-1.39%
2020/04/27	0	0.00	1	71.20	71.50	-1	210	-0.48%
2020/04/24	5	72.28	4	72.48	72.70	1	205	0.49%
2020/04/23	1	71.80	2	72.10	71.60	-1	197	-0.51%
2020/04/22	4	65.93	11	70.50	72.00	-7	190	-3.67%
2020/04/21	8	70.86	13	71.78	70.00	-5	181	-2.76%
2020/04/20	5	73.18	10	72.74	74.50	-5	170	-2.93%
2020/04/17	9	68.52	5	70.90	74.50	4	157	2.55%
2020/04/16	2	67.30	1	68.60	67.80	1	137	0.73%
2020/04/15	1	71.80	14	67.00	69.40	-13	126	-10.25%
2020/04/14	4	62.70	0	0.00	65.40	4	107	3.71%
2020/04/10	21	60.44	0	0.00	60.80	21	87	24.09%
2020/04/09	0	0.00	3	53.57	57.00	-3	69	-4.33%
2020/04/06	0	0.00	5	47.00	47.00	-5	47	-10.48%
2020/03/31	0	0.00	5	46.10	46.70	-5	46	-10.65%
2020/03/30	13	45.17	0	0.00	45.60	13	44	29.53%