應廣 (6716)-永豐金-天母券商分點個股進出

台股 » 個股 » 應廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

應廣

(6716)

可現股當沖

股價
118.0
漲跌
▲10.5
漲幅
+9.77%
成交量
598張
產業
上櫃半導體類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

應廣 (6716)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	113.00	111.00	-1	165	-0.60%
2024/04/30	2	104.50	4	104.13	104.00	-2	251	-0.80%
2024/04/26	0	0.00	7	103.36	104.50	-7	253	-2.76%
2024/03/18	0	0.00	3	104.00	103.50	-3	251	-1.19%
2024/03/15	1	105.00	0	0.00	107.00	1	254	0.39%
2024/02/26	0	0.00	1	127.50	129.00	-1	262	-0.38%
2024/02/23	1	129.00	0	0.00	128.50	1	262	0.38%
2024/02/19	0	0.00	7	135.00	135.50	-7	238	-2.94%
2024/02/15	16	138.06	1	140.50	134.50	15	228	6.56%
2024/02/02	0	0.00	14	132.79	138.50	-14	196	-7.12%
2024/02/01	0	0.00	4	134.50	126.00	-4	181	-2.21%
2024/01/31	0	0.00	1	136.50	136.50	-1	161	-0.62%
2024/01/11	0	0.00	3	126.00	126.00	-3	120	-2.49%
2024/01/10	1	123.00	0	0.00	122.00	1	117	0.85%
2024/01/08	2	145.00	1	145.00	137.00	1	111	0.90%
2023/11/24	20	127.00	0	0.00	127.00	20	27	72.42%
2023/07/07	0	0.00	5	102.80	102.50	-5	21	-23.49%
2023/05/26	2	101.50	0	0.00	101.50	2	18	10.62%
2023/05/24	1	101.00	0	0.00	101.00	1	19	5.17%
2023/05/22	2	102.50	0	0.00	102.00	2	19	10.17%
2023/05/08	0	0.00	1	107.00	110.50	-1	20	-4.97%
2023/03/27	1	101.00	0	0.00	101.00	1	18	5.50%
2022/07/05	0	0.00	0	91.10	91.60	0	38	-0.01%
2022/07/04	0	90.00	0	0.00	91.80	0	42	0.00%
2022/03/01	0	0.00	1	150.00	148.50	-1	54	-1.84%
2022/02/24	1	140.00	0	0.00	140.00	1	56	1.76%
2021/11/19	0	0.00	1	169.00	169.00	-1	225	-0.44%
2021/11/18	1	165.00	0	0.00	163.50	1	226	0.44%
2021/11/17	1	167.50	1	170.00	170.00	0	225	0.00%
2021/11/01	0	0.00	1	158.00	155.50	-1	264	-0.38%
2021/10/29	0	0.00	1	156.50	154.00	-1	275	-0.36%
2021/10/28	0	0.00	3	154.33	155.50	-3	289	-1.04%
2021/10/27	5	155.20	0	0.00	156.50	5	295	1.69%
2021/10/26	0	0.00	1	149.50	148.00	-1	302	-0.33%
2021/10/22	0	0.00	1	155.50	156.50	-1	313	-0.32%
2021/10/21	2	154.50	0	0.00	150.00	2	314	0.64%
2021/10/15	1	148.00	1	143.50	143.00	0	328	0.00%
2021/09/24	0	0.00	1	157.00	159.50	-1	425	-0.23%
2021/09/16	0	0.00	1	148.00	147.50	-1	418	-0.24%
2021/09/14	1	140.00	0	0.00	140.00	1	413	0.24%
2021/09/08	0	0.00	13	150.38	148.00	-13	409	-3.17%
2021/09/07	1	156.50	0	0.00	155.00	1	407	0.25%
2021/09/06	1	170.50	0	0.00	170.00	1	402	0.25%
2021/09/02	0	0.00	1	190.00	185.00	-1	399	-0.25%
2021/09/01	0	0.00	2	175.00	177.50	-2	389	-0.51%
2021/08/27	2	169.25	0	0.00	166.00	2	380	0.53%
2021/08/26	0	0.00	1	182.00	177.00	-1	375	-0.27%
2021/08/25	1	176.00	0	0.00	176.00	1	373	0.27%
2021/08/16	1	160.00	0	0.00	165.50	1	349	0.29%
2021/08/10	0	0.00	1	192.00	183.50	-1	335	-0.30%
2021/08/09	3	193.17	0	0.00	188.50	3	332	0.90%
2021/08/06	1	213.00	0	0.00	208.00	1	324	0.31%
2021/08/05	2	228.50	2	224.25	224.00	0	317	0.00%
2021/08/04	2	226.50	0	0.00	219.50	2	313	0.64%
2021/08/03	0	0.00	1	265.00	265.00	-1	305	-0.33%
2021/07/30	2	245.00	2	235.50	238.00	0	291	0.00%
2021/07/28	1	211.00	0	0.00	209.50	1	275	0.36%
2021/07/27	1	231.00	0	0.00	232.50	1	273	0.37%
2021/07/22	2	234.00	0	0.00	236.00	2	265	0.75%
2021/07/15	0	0.00	1	205.00	213.00	-1	247	-0.40%
2021/07/14	2	203.25	1	202.00	194.00	1	240	0.42%
2021/07/13	1	194.50	1	202.50	202.50	0	229	0.00%
2021/07/08	0	0.00	3	157.83	158.50	-3	198	-1.51%
2021/07/07	0	0.00	2	144.00	144.50	-2	208	-0.96%
2021/07/06	2	148.25	1	145.00	143.50	1	224	0.44%
2021/07/05	5	149.70	0	0.00	151.50	5	247	2.02%
2021/06/10	0	0.00	2	145.00	149.00	-2	308	-0.65%
2021/05/25	0	0.00	1	132.50	129.00	-1	340	-0.29%
2021/05/12	1	111.50	0	0.00	111.00	1	363	0.27%
2021/05/11	1	123.50	0	0.00	123.00	1	359	0.28%
2021/05/07	0	0.00	2	134.25	135.50	-2	349	-0.57%
2021/05/04	1	122.00	0	0.00	126.00	1	342	0.29%
2021/05/03	2	133.25	0	0.00	132.50	2	338	0.59%
2021/04/29	0	0.00	1	149.00	146.00	-1	335	-0.30%
2021/04/28	1	146.50	0	0.00	146.00	1	332	0.30%
2021/04/23	0	0.00	2	152.25	155.00	-2	326	-0.61%
2021/04/22	3	145.00	1	146.00	145.00	2	321	0.62%
2021/04/20	0	0.00	1	160.00	157.50	-1	316	-0.32%
2021/04/19	2	154.00	0	0.00	153.00	2	314	0.64%
2021/04/15	0	0.00	2	161.50	166.00	-2	302	-0.66%
2021/04/14	5	154.00	1	155.00	151.00	4	295	1.36%
2021/04/12	1	174.50	0	0.00	174.50	1	270	0.37%
2021/04/09	1	196.50	1	196.00	193.50	0	252	0.00%
2021/04/08	1	157.00	6	171.58	182.50	-5	226	-2.21%
2021/04/07	1	158.00	0	0.00	166.00	1	206	0.48%
2021/03/22	0	0.00	2	177.00	173.00	-2	185	-1.08%
2021/03/19	0	0.00	1	160.00	162.00	-1	174	-0.57%
2021/03/16	0	0.00	1	146.50	146.50	-1	152	-0.66%
2021/03/15	0	0.00	1	134.00	134.00	-1	143	-0.69%
2021/03/12	0	0.00	1	121.50	122.00	-1	141	-0.71%
2021/03/09	1	99.00	0	0.00	108.00	1	142	0.70%
2021/03/08	0	0.00	1	107.00	101.00	-1	140	-0.71%
2021/03/03	0	0.00	1	114.50	115.00	-1	131	-0.76%
2021/03/02	1	110.00	0	0.00	110.00	1	127	0.79%
2021/02/24	0	0.00	1	97.00	96.50	-1	103	-0.97%
2021/02/23	1	90.70	0	0.00	100.00	1	100	1.00%
2020/12/18	4	69.95	0	0.00	70.10	4	45	8.71%
2020/12/15	1	70.80	0	0.00	71.00	1	43	2.28%
2020/12/11	2	74.00	0	0.00	73.00	2	43	4.63%
2020/12/10	1	73.20	0	0.00	74.20	1	41	2.39%
2020/07/08	2	75.80	0	0.00	76.20	2	341	0.59%
2020/07/07	0	0.00	2	76.10	79.80	-2	348	-0.57%
2020/07/06	0	0.00	1	73.30	72.60	-1	350	-0.29%
2020/06/18	1	71.00	0	0.00	71.00	1	360	0.28%
2020/06/11	0	0.00	1	71.50	71.30	-1	357	-0.28%
2020/06/04	1	74.60	0	0.00	74.60	1	341	0.29%
2020/06/03	2	74.50	0	0.00	75.30	2	340	0.59%
2020/05/28	0	0.00	1	76.80	73.20	-1	332	-0.30%
2020/05/27	1	76.00	0	0.00	77.50	1	327	0.31%
2020/05/07	0	0.00	1	72.50	77.00	-1	249	-0.40%
2020/04/30	1	71.50	0	0.00	69.00	1	225	0.44%
2020/04/10	0	0.00	1	58.60	60.80	-1	87	-1.15%
2020/04/09	1	56.40	0	0.00	57.00	1	69	1.44%