力智 (6719)-台灣企銀券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
274.0
漲跌
▲1.5
漲幅
+0.55%
成交量
548張
產業
上市半導體類股
144人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	272.50	271.00	-1	1,594	-0.06%
2024/04/25	1	265.50	1	271.50	265.50	0	1,619	0.00%
2024/04/24	1	269.50	0	0.00	270.00	1	1,624	0.06%
2024/04/19	1	271.00	0	0.00	263.50	1	1,634	0.06%
2024/04/18	2	276.75	0	0.00	277.00	2	1,628	0.12%
2024/04/12	2	299.50	2	295.25	295.50	0	1,622	0.00%
2024/04/10	0	0.00	2	300.50	303.00	-2	1,666	-0.12%
2024/03/29	0	0.00	1	294.00	297.00	-1	1,978	-0.05%
2024/03/26	1	291.00	1	289.50	290.00	0	1,994	0.00%
2024/03/25	0	0.00	2	286.75	285.00	-2	2,022	-0.10%
2024/03/22	5	275.50	0	0.00	278.50	5	2,003	0.25%
2024/03/20	3	267.67	0	0.00	265.00	3	1,985	0.15%
2024/03/19	1	273.50	0	0.00	268.50	1	1,998	0.05%
2024/03/07	2	291.00	10	291.00	290.50	-8	2,057	-0.39%
2024/03/06	1	295.50	0	0.00	294.50	1	2,050	0.05%
2024/03/05	2	306.50	1	307.50	308.00	1	2,050	0.05%
2024/03/01	1	315.50	0	0.00	315.00	1	2,024	0.05%
2024/02/27	0	0.00	1	299.00	303.00	-1	2,019	-0.05%
2024/02/26	5	303.00	0	0.00	307.00	5	2,099	0.24%
2024/02/22	1	295.50	1	296.00	295.00	0	2,054	0.00%
2024/02/21	1	292.00	1	295.00	295.50	0	2,063	0.00%
2024/02/20	0	0.00	1	295.00	295.50	-1	2,093	-0.05%
2024/02/19	0	0.00	1.5	297.00	297.50	-1.5	2,094	-0.07%
2024/02/16	2	274.00	0	0.00	288.00	2	2,067	0.10%
2024/02/05	1	260.00	0	0.00	260.50	1	2,043	0.05%
2024/01/30	3	260.00	0	0.00	260.50	3	2,090	0.14%
2024/01/19	1.1	271.50	1	265.50	262.00	0.1	2,003	0.00%
2024/01/17	0.1	277.00	0	0.00	275.50	0.1	1,990	0.01%
2024/01/16	1.3	281.00	1	285.50	280.50	0.3	1,980	0.02%
2024/01/15	1	293.00	0	0.00	293.00	1	1,949	0.05%
2024/01/11	0	0.00	18	303.00	299.00	-18	1,940	-0.93%
2024/01/10	6	295.08	6	298.17	300.00	0	1,929	0.00%
2024/01/09	1	292.00	1	291.00	290.00	0	1,913	0.00%
2024/01/08	0	0.00	2	294.00	292.50	-2	1,914	-0.10%
2024/01/04	0	0.00	1	294.50	295.50	-1	1,922	-0.05%
2024/01/03	1	303.00	1	301.50	306.00	0	1,876	0.00%
2024/01/02	1	305.50	1	310.50	309.00	0	1,857	0.00%
2023/12/29	0	0.00	6	315.83	314.00	-6	1,833	-0.33%
2023/12/28	0	0.00	3	314.50	319.00	-3	1,754	-0.17%
2023/12/27	2	296.75	15	296.37	302.50	-13	1,602	-0.81%
2023/12/21	2	278.50	2	283.50	288.00	0	1,516	0.00%
2023/12/20	0	0.00	3	281.83	281.50	-3	1,479	-0.20%
2023/12/13	1	275.50	0	0.00	274.50	1	1,450	0.07%
2023/12/07	1	273.00	1	269.00	268.50	0	1,505	0.00%
2023/12/01	1	280.50	1	278.50	277.50	0	1,477	0.00%
2023/11/22	4	270.00	4	275.00	271.00	0	1,401	0.00%
2023/11/21	0	0.00	5	267.50	267.00	-5	1,371	-0.36%
2023/11/17	0	0.00	1	270.50	267.00	-1	1,331	-0.08%
2023/11/15	1	260.50	1	260.50	260.50	0	1,262	0.00%
2023/11/14	1	261.00	1	258.00	257.00	0	1,234	0.00%
2023/11/09	2	252.50	1.1	255.27	257.00	0.9	1,193	0.08%
2023/11/07	12	253.92	2	253.00	253.00	10	1,177	0.85%
2023/11/02	0	0.00	1	252.00	250.50	-1	1,186	-0.08%
2023/11/01	0	0.00	1	248.50	247.50	-1	1,182	-0.08%
2023/10/31	1	240.50	0	0.00	240.50	1	1,182	0.08%
2023/10/30	0	0.00	1	249.00	247.00	-1	1,188	-0.08%
2023/10/26	1	244.50	0	0.00	244.00	1	1,195	0.08%
2023/10/25	0	0.00	1	252.00	251.00	-1	1,198	-0.08%
2023/10/24	5	239.50	0	0.00	237.50	5	1,204	0.42%
2023/10/19	1	247.50	1	239.50	242.00	0	1,240	0.00%
2023/10/16	2	251.00	1	249.50	248.00	1	1,241	0.08%
2023/10/13	0	0.00	1	257.00	252.00	-1	1,233	-0.08%
2023/10/11	1	250.00	1	246.00	245.50	0	1,202	0.00%
2023/10/06	1	249.50	1	251.00	251.00	0	1,222	0.00%
2023/10/04	24	236.98	3	236.50	235.00	21	1,212	1.73%
2023/10/03	1	246.00	0	0.00	241.00	1	1,224	0.08%
2023/10/02	1	248.00	0	0.00	244.50	1	1,239	0.08%
2023/09/27	3	248.00	1	248.50	248.50	2	1,239	0.16%
2023/09/21	0	0.00	1	239.00	240.00	-1	1,276	-0.08%
2023/09/20	5	245.80	4	240.00	240.00	1	1,283	0.08%
2023/09/15	0	0.00	3	250.00	249.00	-3	1,255	-0.24%
2023/09/14	3	240.50	0	0.00	240.50	3	1,223	0.25%
2023/09/13	2	242.00	2	242.50	242.50	0	1,261	0.00%
2023/09/12	0	0.00	6	241.00	241.50	-6	1,252	-0.48%
2023/09/11	6	232.92	0	0.00	232.00	6	1,231	0.49%
2023/09/08	1	233.50	1	233.50	236.00	0	1,234	0.00%
2023/09/05	1	234.50	1	238.00	237.00	0	1,222	0.00%
2023/09/04	1	234.50	1	236.00	236.50	0	1,229	0.00%
2023/09/01	0	0.00	15	235.83	238.00	-15	1,206	-1.24%
2023/08/23	1	213.00	0	0.00	213.50	1	1,230	0.08%
2023/08/15	0	0.00	10	218.50	212.50	-10	1,300	-0.77%
2023/08/14	0	0.00	0.1	217.50	217.00	-0.1	1,309	-0.01%
2023/08/11	0	0.00	1	222.00	221.50	-1	1,319	-0.08%
2023/08/10	2	223.50	9	220.00	223.00	-7	1,345	-0.52%
2023/08/09	2	226.75	1	227.00	224.50	1	1,384	0.07%
2023/08/08	1	231.00	3	226.83	228.50	-2	1,421	-0.14%
2023/08/07	1	236.50	3	236.33	236.50	-2	1,422	-0.14%
2023/08/02	1	241.50	1	243.50	239.00	0	1,466	0.00%
2023/07/31	1.1	249.95	1	245.00	246.50	0.1	1,479	0.01%
2023/07/26	2	236.75	2	234.50	233.50	0	1,454	0.00%
2023/07/25	1	242.00	1	240.50	240.00	0	1,455	0.00%
2023/07/24	2	241.75	2	240.00	240.00	0	1,468	0.00%
2023/07/20	3	250.17	1	250.50	248.50	2	1,560	0.13%
2023/07/19	2	251.00	0	0.00	251.00	2	1,584	0.13%
2023/07/18	6	251.92	2	251.00	250.00	4	1,635	0.24%
2023/07/17	1	251.00	1	251.50	253.00	0	1,693	0.00%
2023/07/14	0	0.00	1	257.50	257.50	-1	1,755	-0.06%
2023/07/13	4	253.25	1	253.50	252.50	3	1,956	0.15%
2023/07/12	2	257.75	3	254.67	255.00	-1	2,087	-0.05%
2023/07/11	2	261.25	1	262.50	263.50	1	2,091	0.05%
2023/07/10	3	261.00	4	263.13	258.00	-1	2,100	-0.05%
2023/07/07	4	273.25	2	272.50	271.50	2	2,094	0.10%
2023/07/06	3	284.33	4	283.25	281.00	-1	2,107	-0.05%
2023/07/05	1	285.50	0	0.00	287.00	1	2,113	0.05%
2023/07/04	4	286.00	1	286.00	285.00	3	2,117	0.14%
2023/06/30	6	295.42	1	295.50	293.50	5	2,103	0.24%
2023/06/29	1	299.50	1	297.00	296.00	0	2,117	0.00%
2023/06/26	3	290.67	0	0.00	289.00	3	2,174	0.14%
2023/06/20	1	302.00	0	0.00	294.00	1	2,240	0.04%
2023/06/19	3	304.00	1	290.00	297.50	2	2,291	0.09%
2023/06/16	8	292.00	2	292.50	290.50	6	2,303	0.26%
2023/06/15	2	293.00	2	293.50	294.50	0	2,358	0.00%
2023/06/14	2	293.00	3	292.17	292.00	-1	2,383	-0.04%
2023/06/09	1	283.00	1	284.00	284.00	0	2,436	0.00%
2023/06/06	4	286.12	1	283.50	283.50	3	2,720	0.11%
2023/06/05	2	299.00	1	298.50	295.00	1	2,698	0.04%
2023/06/01	0	0.00	1	304.50	307.00	-1	2,711	-0.04%
2023/05/31	0	0.00	1	304.00	304.00	-1	2,759	-0.04%
2023/05/22	2	289.00	1	292.00	291.00	1	2,922	0.03%
2023/05/19	4	286.25	1	286.50	285.50	3	2,969	0.10%
2023/05/18	0	0.00	1	289.50	286.50	-1	2,976	-0.03%
2023/05/17	0	0.00	1	285.00	286.00	-1	2,991	-0.03%
2023/05/16	2	286.00	1	282.00	280.00	1	2,985	0.03%
2023/05/15	1	290.00	0	0.00	285.00	1	2,977	0.03%
2023/05/11	2	297.50	2	295.00	290.50	0	3,058	0.00%
2023/05/09	2	309.75	1	308.50	310.00	1	3,126	0.03%
2023/05/08	0	0.00	1	317.00	317.00	-1	3,123	-0.03%
2023/05/04	2	312.00	0	0.00	308.00	2	3,194	0.06%
2023/05/02	0.2	322.50	0	0.00	321.00	0.2	3,302	0.00%
2023/04/28	1	317.00	1	316.50	315.50	0	3,353	0.00%
2023/04/26	1	314.50	1	318.00	317.50	0	3,392	0.00%
2023/04/25	3	336.78	1	321.00	316.50	2	3,401	0.06%
2023/04/24	2	335.00	1	337.50	337.50	1	3,375	0.03%
2023/04/20	3	356.50	2	350.75	346.00	1	3,408	0.03%
2023/04/19	3	363.17	2	359.00	361.50	1	3,427	0.03%
2023/04/18	2	364.75	5	362.00	366.00	-3	3,374	-0.09%
2023/04/17	1	342.50	4	344.00	342.50	-3	3,199	-0.09%
2023/04/14	0	0.00	1	319.00	317.00	-1	3,045	-0.03%
2023/04/13	1	313.50	0	0.00	310.50	1	3,028	0.03%
2023/04/12	2	318.00	2	319.50	318.50	0	3,013	0.00%
2023/04/10	1	310.00	0	0.00	308.00	1	2,988	0.03%
2023/04/06	1	307.50	1	305.50	306.00	0	2,958	0.00%
2023/03/31	1	315.00	0	0.00	310.50	1	2,955	0.03%
2023/03/29	3	313.33	2	316.25	316.50	1	2,925	0.03%
2023/03/28	2	315.75	2	307.50	307.50	0	2,909	0.00%
2023/03/27	1	322.00	0	0.00	318.50	1	2,879	0.03%
2023/03/23	4	331.38	3	329.67	327.50	1	2,863	0.03%
2023/03/22	0	0.00	2	332.25	332.00	-2	2,818	-0.07%
2023/03/21	2	325.25	2	324.50	322.50	0	2,770	0.00%
2023/03/20	3	322.83	6	323.50	322.50	-3	2,727	-0.11%
2023/03/17	0	0.00	1	307.00	309.50	-1	2,697	-0.04%
2023/03/16	1	293.00	3	296.00	297.00	-2	2,693	-0.07%
2023/03/15	0	0.00	1	309.50	302.00	-1	2,708	-0.04%
2023/03/14	8	305.88	1	302.50	300.00	7	2,723	0.26%
2023/03/13	52	315.81	2	311.50	310.00	50	2,779	1.80%
2023/03/10	1	319.00	11	322.50	319.00	-10	2,777	-0.36%
2023/03/09	1	309.50	1	314.00	310.50	0	2,657	0.00%
2023/03/08	3	303.17	2	304.50	307.50	1	2,657	0.04%
2023/03/06	2	313.00	2	316.75	312.00	0	2,689	0.00%
2023/03/03	0	0.00	4	315.13	312.00	-4	2,713	-0.15%
2023/03/02	4	310.25	4	310.38	307.00	0	2,687	0.00%
2023/02/24	1	304.00	1	297.50	292.50	0	2,633	0.00%
2023/02/23	0	0.00	2	296.75	296.00	-2	2,626	-0.08%
2023/02/22	4	288.75	2	289.75	288.50	2	2,640	0.08%
2023/02/21	0	0.00	1	301.50	294.50	-1	2,661	-0.04%
2023/02/20	3	302.67	0	0.00	299.50	3	2,665	0.11%
2023/02/17	2	295.25	4	301.00	308.00	-2	2,688	-0.07%
2023/02/16	1	300.00	2	301.00	300.00	-1	2,710	-0.04%
2023/02/15	3	293.00	1	293.50	293.50	2	2,782	0.07%
2023/02/13	6	305.17	1	300.50	301.00	5	2,855	0.18%
2023/02/10	3	315.00	3	313.98	309.50	0	2,916	0.00%
2023/02/09	22	337.14	6	334.08	321.00	16	2,902	0.55%
2023/02/08	1	325.00	2	323.25	330.50	-1	2,813	-0.04%
2023/02/07	2	309.75	4	310.75	314.50	-2	2,780	-0.07%
2023/02/06	6	307.92	5	310.30	308.50	1	2,810	0.04%
2023/02/03	10	308.45	4	311.00	306.00	6	2,808	0.21%
2023/02/02	0	0.00	1	320.00	319.00	-1	2,777	-0.04%
2023/02/01	5	318.70	3	318.00	318.00	2	2,738	0.07%
2023/01/31	1	318.00	3	317.17	322.00	-2	2,715	-0.07%
2023/01/30	1	313.00	22	312.52	319.50	-21	2,670	-0.79%
2023/01/17	0	0.00	1	287.50	290.50	-1	2,656	-0.04%
2023/01/16	0	0.00	1	283.00	283.00	-1	2,629	-0.04%
2023/01/13	2	279.00	1	274.00	274.50	1	2,612	0.04%
2023/01/12	2	286.00	2	285.25	281.50	0	2,586	0.00%
2023/01/11	2	285.25	8	287.19	284.00	-6	2,544	-0.24%
2023/01/10	0	0.00	4	277.38	279.50	-4	2,488	-0.16%
2023/01/09	2	274.00	4	275.63	274.00	-2	2,478	-0.08%
2023/01/06	0	0.00	1	260.00	262.50	-1	2,409	-0.04%
2023/01/05	1	255.50	0	0.00	252.50	1	2,411	0.04%
2022/12/30	1	237.00	0	0.00	237.00	1	2,439	0.04%
2022/12/29	0	0.00	3	234.00	239.50	-3	2,467	-0.12%
2022/12/28	0	240.50	1	238.00	238.00	-1	2,538	-0.04%
2022/12/27	1	252.50	0	0.00	251.50	1	2,565	0.04%
2022/12/23	0	0.00	1	255.00	256.00	-1	2,643	-0.04%
2022/12/19	5	263.90	2	263.75	262.50	3	2,665	0.11%
2022/12/16	2	265.25	2	266.00	264.50	0	2,673	0.00%
2022/12/15	2	277.25	2	277.00	274.00	0	2,656	0.00%
2022/12/13	1	276.50	1	271.00	271.00	0	2,662	0.00%
2022/12/12	3	268.50	1	270.00	273.50	2	2,663	0.08%
2022/12/09	3	279.17	3	272.83	271.00	0	2,707	0.00%
2022/12/08	1	279.00	3	278.67	279.00	-2	2,704	-0.07%
2022/12/07	5	288.70	5	289.10	284.00	0	2,695	0.00%
2022/12/06	3	300.17	1	293.00	291.50	2	2,679	0.07%
2022/12/05	5	316.10	4	313.25	311.00	1	2,642	0.04%
2022/12/02	6	309.58	2	312.50	307.00	4	2,550	0.16%
2022/12/01	1	289.00	7	298.00	306.00	-6	2,434	-0.25%
2022/11/30	1	276.00	2	279.00	278.50	-1	2,388	-0.04%
2022/11/29	2	276.00	1	279.00	276.00	1	2,387	0.04%
2022/11/28	1	269.00	4	276.50	277.50	-3	2,361	-0.13%
2022/11/25	1	276.00	1	270.50	270.50	0	2,358	0.00%
2022/11/24	0	0.00	1	270.00	270.00	-1	2,313	-0.04%
2022/11/23	1	259.00	1	259.00	259.00	0	2,296	0.00%
2022/11/22	1	260.50	0	0.00	262.00	1	2,302	0.04%
2022/11/21	4	269.13	0	0.00	260.00	4	2,298	0.17%
2022/11/18	3	280.17	0	0.00	270.50	3	2,286	0.13%
2022/11/17	1	276.00	3	281.00	284.00	-2	2,272	-0.09%
2022/11/16	2	274.25	1	280.00	277.00	1	2,242	0.04%
2022/11/15	3	275.00	2	274.75	276.00	1	2,227	0.04%
2022/11/14	2	275.50	2	277.50	278.00	0	2,180	0.00%
2022/11/11	1	268.00	3	270.33	270.00	-2	2,122	-0.09%
2022/11/10	2	252.00	0	0.00	250.00	2	2,066	0.10%
2022/11/09	0	0.00	1	255.00	252.50	-1	2,120	-0.05%
2022/11/08	3	241.33	0	0.00	237.50	3	2,075	0.14%
2022/11/07	1	249.00	1	248.00	248.00	0	2,043	0.00%
2022/11/04	2	250.25	2	250.50	251.00	0	2,036	0.00%
2022/11/03	1	253.50	5	258.40	253.50	-4	2,006	-0.20%
2022/11/02	1	253.50	1	244.00	248.50	0	1,952	0.00%
2022/11/01	3	235.17	3	238.83	235.00	0	1,918	0.00%
2022/10/31	1	235.50	1	232.00	232.00	0	1,921	0.00%
2022/10/28	2	232.75	1	232.00	232.00	1	1,943	0.05%
2022/10/27	2	241.75	2	242.75	242.50	0	1,979	0.00%
2022/10/26	1	235.00	1	232.00	232.00	0	1,988	0.00%
2022/10/25	2	235.25	2	237.00	236.00	0	1,963	0.00%
2022/10/24	0	0.00	7	251.14	251.50	-7	1,932	-0.36%
2022/10/21	2	240.00	0	0.00	229.00	2	1,938	0.10%
2022/10/20	2	237.50	2	240.00	240.00	0	1,934	0.00%
2022/10/19	1	246.00	1	241.50	241.50	0	1,942	0.00%
2022/10/18	2	243.50	2	246.75	246.50	0	1,940	0.00%
2022/10/17	2	228.25	2	234.00	244.00	0	1,964	0.00%
2022/10/14	1	228.50	1	237.50	237.50	0	1,995	0.00%
2022/10/13	12	223.13	3	222.00	216.00	9	2,033	0.44%
2022/10/12	5	235.70	1	235.00	235.00	4	2,018	0.20%
2022/10/11	16	237.44	0	0.00	232.00	16	2,042	0.78%
2022/10/07	1	255.00	2	252.00	252.00	-1	2,044	-0.05%
2022/10/06	1	264.50	1	264.50	264.50	0	2,049	0.00%
2022/10/05	3	274.17	3	273.17	264.50	0	2,044	0.00%
2022/10/04	0	0.00	11	255.50	269.50	-11	1,999	-0.55%
2022/10/03	14	247.64	4	251.00	245.00	10	1,982	0.50%
2022/09/30	0	0.00	1	221.50	242.50	-1	1,964	-0.05%
2022/09/29	1	217.50	1	224.00	220.50	0	1,991	0.00%
2022/09/27	1	234.50	1	232.50	235.50	0	2,065	0.00%
2022/09/23	2	257.00	0	0.00	252.00	2	2,102	0.10%
2022/09/22	2	260.25	16	260.28	260.50	-14	2,108	-0.66%
2022/09/21	2	267.75	1	265.00	265.00	1	2,119	0.05%
2022/09/19	1	278.50	1	269.00	268.00	0	2,141	0.00%
2022/09/16	0	0.00	2	275.25	276.00	-2	2,137	-0.09%
2022/09/15	18	266.06	2	268.75	266.50	16	2,095	0.76%
2022/09/13	1	271.00	1	279.00	268.50	0	2,072	0.00%
2022/09/12	2	269.50	0	0.00	267.50	2	2,064	0.10%
2022/09/08	2	265.00	2	267.25	266.50	0	2,071	0.00%
2022/09/05	1	278.00	1	269.00	268.50	0	2,101	0.00%
2022/09/02	3	287.17	12	286.04	286.00	-9	2,092	-0.43%
2022/09/01	1	292.00	1	287.00	287.00	0	2,098	0.00%
2022/08/31	1	290.50	1	298.50	301.50	0	2,087	0.00%
2022/08/29	1	301.50	1	300.50	300.00	0	2,120	0.00%
2022/08/26	3	319.83	1	317.50	316.50	2	2,108	0.09%
2022/08/24	1	323.00	1	317.00	315.00	0	2,187	0.00%
2022/08/23	3	319.67	13	321.62	318.50	-10	2,207	-0.45%
2022/08/22	1	319.00	2	322.75	322.00	-1	2,237	-0.04%
2022/08/19	1	323.50	1	327.00	324.00	0	2,239	0.00%
2022/08/18	1	317.00	2	321.75	323.50	-1	2,217	-0.05%
2022/08/17	1	312.50	1	314.00	314.00	0	2,197	0.00%
2022/08/16	4	323.75	1	320.50	313.50	3	2,177	0.14%
2022/08/15	0	0.00	2	312.50	319.00	-2	2,091	-0.10%
2022/08/12	21	300.88	0	0.00	290.00	21	2,072	1.01%
2022/08/11	1	307.00	0	0.00	299.00	1	2,040	0.05%
2022/08/09	0	0.00	2	295.50	296.50	-2	2,047	-0.10%
2022/07/29	1	337.00	0	0.00	330.00	1	1,940	0.05%
2022/07/27	1	332.00	2	332.00	337.00	-1	1,928	-0.05%
2022/07/26	0	0.00	1	333.50	330.00	-1	1,919	-0.05%
2022/07/25	1	353.00	1	352.00	345.00	0	1,906	0.00%
2022/07/22	3	367.50	0	0.00	355.00	3	1,904	0.16%
2022/07/21	0	0.00	1	362.00	365.00	-1	1,867	-0.05%
2022/07/18	1	352.00	0	0.00	347.00	1	1,785	0.06%
2022/07/13	0	0.00	1	330.50	325.00	-1	1,702	-0.06%
2022/07/12	1	318.50	0	0.00	315.00	1	1,697	0.06%
2022/07/07	0	0.00	3	342.00	362.00	-3	1,654	-0.18%
2022/07/05	2	393.50	2	379.50	381.00	0	1,568	0.00%
2022/07/04	3	407.00	1	380.00	379.00	2	1,520	0.13%
2022/07/01	2	440.25	1	430.00	416.00	1	1,491	0.07%
2022/06/30	1	459.50	1	469.00	451.50	0	1,466	0.00%
2022/06/29	2	492.00	2	494.00	485.00	0	1,452	0.00%
2022/06/27	0	0.00	1	459.00	484.50	-1	1,417	-0.07%
2022/06/16	0.1	457.50	0	0.00	444.00	0.1	1,450	0.01%
2022/06/15	1	461.00	0	0.00	460.50	1	1,458	0.07%
2022/06/14	1	465.00	0	0.00	468.00	1	1,475	0.07%
2022/06/13	1	488.00	0	0.00	480.50	1	1,462	0.07%
2022/06/09	2	535.50	8	542.00	535.00	-6	1,466	-0.41%
2022/06/07	1	566.00	1	580.00	558.00	0	1,488	0.00%
2022/06/02	7	574.00	6	578.00	571.00	1	1,460	0.07%
2022/06/01	9	598.56	1	627.00	584.00	8	1,461	0.55%
2022/05/31	0	0.00	9	574.00	612.00	-9	1,388	-0.65%
2022/05/30	9	564.22	0	0.00	557.00	9	1,346	0.67%
2022/05/27	0	0.00	1	524.00	542.00	-1	1,302	-0.08%
2022/05/26	1	497.00	1	496.00	493.50	0	1,279	0.00%
2022/05/19	1	502.00	1	518.00	527.00	0	1,283	0.00%
2022/04/27	0	0.00	1	451.00	460.00	-1	1,350	-0.07%
2022/04/22	1	500.00	0	0.00	509.00	1	1,379	0.07%
2022/04/21	1	531.00	1	539.00	532.00	0	1,366	0.00%
2022/04/18	2	532.50	0	0.00	530.00	2	1,389	0.14%
2022/04/14	0	0.00	1	611.00	597.00	-1	1,369	-0.07%
2022/04/13	1	571.00	1	574.00	568.00	0	1,354	0.00%
2022/04/08	1	570.00	0	0.00	565.00	1	1,334	0.07%
2022/04/01	2	629.00	0	0.00	628.00	2	1,333	0.15%
2022/03/29	1	635.00	0	0.00	638.00	1	1,322	0.08%
2022/03/28	1	645.00	0	0.00	642.00	1	1,312	0.08%
2022/03/23	0	0.00	2	645.00	637.00	-2	1,273	-0.16%
2022/03/22	2	627.50	0	0.00	627.00	2	1,256	0.16%
2022/03/15	0	0.00	0.1	546.00	530.00	-0.1	1,143	-0.01%
2022/03/14	0	0.00	3.5	591.43	576.00	-3.5	1,137	-0.31%
2022/03/09	1	610.00	0	0.00	601.00	1	1,087	0.09%
2022/03/04	0.5	720.00	0	0.00	713.00	0.5	1,059	0.05%
2022/03/03	0.2	766.00	5	797.00	760.00	-4.8	1,044	-0.46%
2022/03/01	5	796.80	0	0.00	786.00	5	1,045	0.48%
2022/02/25	0	0.00	10	788.00	776.00	-10	1,047	-0.96%
2022/02/24	10	781.80	0	0.00	765.00	10	1,045	0.96%
2022/02/18	0	0.00	2	799.00	808.00	-2	999	-0.20%
2022/02/11	1	785.00	0	0.00	771.00	1	1,008	0.10%
2022/02/10	2	770.00	0	0.00	783.00	2	1,004	0.20%
2022/02/09	0	0.00	6	800.00	810.00	-6	997	-0.60%
2022/02/08	7	782.86	6	791.00	772.00	1	990	0.10%
2022/02/07	6	776.00	0	0.00	809.00	6	991	0.61%
2022/01/21	0.1	986.82	0	0.00	971.00	0.1	908	0.01%
2022/01/18	1	870.00	3	875.67	864.00	-2	841	-0.24%
2022/01/17	3	832.67	0	0.00	864.00	3	833	0.36%
2022/01/13	0	0.00	1	799.00	800.00	-1	819	-0.12%