力智 (6719)-日盛-中和券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
264.0
漲跌
▼6.5
漲幅
-2.40%
成交量
1,410張
產業
上市半導體類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	3	310.33	3	311.83	310.50	0	2,972	0.00%
2023/04/06	1	306.00	1	306.00	306.00	0	2,958	0.00%
2023/03/31	3	313.33	3	311.33	310.50	0	2,955	0.00%
2023/03/30	4	317.63	2	315.00	315.00	2	2,943	0.07%
2023/03/29	3	311.17	2	314.25	316.50	1	2,925	0.03%
2023/03/28	3	310.83	0	0.00	307.50	3	2,909	0.10%
2023/03/27	6	320.00	4	319.63	318.50	2	2,879	0.07%
2023/03/24	8	329.63	5	332.50	328.50	3	2,873	0.10%
2023/03/23	5.1	332.17	2	331.75	327.50	3.1	2,863	0.11%
2023/03/22	3	326.83	4	329.50	332.00	-1	2,818	-0.04%
2023/03/21	2	325.75	0	0.00	322.50	2	2,770	0.07%
2023/03/20	9	318.44	0	0.00	322.50	9	2,727	0.33%
2023/03/17	11	303.82	11	302.41	309.50	0	2,697	0.00%
2023/03/16	2	297.00	2	296.50	297.00	0	2,693	0.00%
2023/03/15	2	307.25	3	307.33	302.00	-1	2,708	-0.04%
2023/03/14	4	307.00	13	307.35	300.00	-9	2,723	-0.33%
2023/03/13	16	324.69	7	316.64	310.00	9	2,779	0.32%
2023/03/10	4	316.63	7	319.86	319.00	-3	2,777	-0.11%
2023/03/09	2	312.75	1	315.50	310.50	1	2,657	0.04%
2023/03/08	2	303.25	1	308.00	307.50	1	2,657	0.04%
2023/03/06	2	316.00	2	314.25	312.00	0	2,689	0.00%
2023/03/03	4	312.13	5	312.60	312.00	-1	2,713	-0.04%
2023/03/02	3	309.17	3	309.83	307.00	0	2,687	0.00%
2023/03/01	0	0.00	5	300.90	303.00	-5	2,640	-0.19%
2023/02/24	0	0.00	1	296.50	292.50	-1	2,633	-0.04%
2023/02/23	1	293.00	2.2	297.09	296.00	-1.2	2,626	-0.05%
2023/02/22	2	290.50	4	289.75	288.50	-2	2,640	-0.08%
2023/02/21	6.1	297.10	4	296.38	294.50	2.1	2,661	0.08%
2023/02/20	3	305.83	1	299.50	299.50	2	2,665	0.08%
2023/02/17	0	0.00	1	309.00	308.00	-1	2,688	-0.04%
2023/02/16	0	0.00	1	300.50	300.00	-1	2,710	-0.04%
2023/02/15	1	295.50	0	0.00	293.50	1	2,782	0.04%
2023/02/13	0	0.00	1	308.00	301.00	-1	2,855	-0.04%
2023/02/10	4.1	315.13	2	309.00	309.50	2.1	2,916	0.07%
2023/02/09	7	330.43	3.2	336.86	321.00	3.8	2,902	0.13%
2023/02/08	1	312.00	1.3	319.04	330.50	-0.3	2,813	-0.01%
2023/02/07	2	306.75	1	313.00	314.50	1	2,780	0.04%
2023/02/06	1	308.00	1	310.50	308.50	0	2,810	0.00%
2023/02/03	4.1	309.01	2	308.75	306.00	2.1	2,808	0.07%
2023/02/02	20	320.28	18	320.00	319.00	2	2,777	0.07%
2023/02/01	1.2	321.33	1	314.00	318.00	0.2	2,738	0.01%
2023/01/31	2	317.50	3	316.17	322.00	-1	2,715	-0.04%
2023/01/30	3	311.50	3	311.50	319.50	0	2,670	0.00%
2023/01/17	5	289.50	0	0.00	290.50	5	2,656	0.19%
2023/01/16	1	284.00	1	280.50	283.00	0	2,629	0.00%
2023/01/13	0	0.00	1	282.50	274.50	-1	2,612	-0.04%
2023/01/12	4	289.88	1	281.00	281.50	3	2,586	0.12%
2023/01/11	4	285.00	6	285.67	284.00	-2	2,544	-0.08%
2023/01/10	6	275.00	8	276.94	279.50	-2	2,488	-0.08%
2023/01/09	2	272.00	1	273.00	274.00	1	2,478	0.04%
2023/01/06	0	0.00	1	257.00	262.50	-1	2,409	-0.04%
2023/01/05	2	260.25	3	255.83	252.50	-1	2,411	-0.04%
2023/01/04	2	242.50	3	243.17	243.00	-1	2,394	-0.04%
2022/12/30	3.1	242.84	3	238.83	237.00	0.1	2,439	0.00%
2022/12/29	1	235.00	1	237.50	239.50	0	2,467	0.00%
2022/12/28	4.1	238.37	0	0.00	238.00	4.1	2,538	0.16%
2022/12/27	0	0.00	1	255.00	251.50	-1	2,565	-0.04%
2022/12/26	2	253.50	1	253.50	252.00	1	2,611	0.04%
2022/12/23	1	253.00	0	0.00	256.00	1	2,643	0.04%
2022/12/20	0	0.00	1	262.00	255.00	-1	2,667	-0.04%
2022/12/16	0	0.00	1	264.00	264.50	-1	2,673	-0.04%
2022/12/15	2	274.00	0	0.00	274.00	2	2,656	0.08%
2022/12/14	1	274.50	1	276.00	278.50	0	2,663	0.00%
2022/12/09	1	284.00	0	0.00	271.00	1	2,707	0.04%
2022/12/08	1.1	278.18	0	0.00	279.00	1.1	2,704	0.04%
2022/12/07	0	0.00	1	283.00	284.00	-1	2,695	-0.04%
2022/12/06	2.1	297.43	1	305.00	291.50	1.1	2,679	0.04%
2022/12/05	1.1	323.86	2.2	321.36	311.00	-1.1	2,642	-0.04%
2022/12/02	5	310.60	6	309.92	307.00	-1	2,550	-0.04%
2022/12/01	2	298.00	1.1	302.19	306.00	1	2,434	0.04%
2022/11/30	1	280.00	3	278.17	278.50	-2	2,388	-0.08%
2022/11/29	0	0.00	1	276.50	276.00	-1	2,387	-0.04%
2022/11/28	3	274.00	0	0.00	277.50	3	2,361	0.13%
2022/11/25	1	275.00	3	275.67	270.50	-2	2,358	-0.08%
2022/11/24	0	0.00	0.1	265.58	270.00	-0.1	2,313	-0.01%
2022/11/23	1	259.00	0	0.00	259.00	1	2,296	0.04%
2022/11/21	1.1	260.45	0	0.00	260.00	1.1	2,298	0.05%
2022/11/18	2	279.00	0	0.00	270.50	2	2,286	0.09%
2022/11/17	0	0.00	0.1	283.50	284.00	-0.1	2,272	0.00%
2022/11/16	0	0.00	2	280.50	277.00	-2	2,242	-0.09%
2022/11/15	4	275.13	4	277.38	276.00	0	2,227	0.00%
2022/11/14	3	273.17	7.1	275.13	278.00	-4.1	2,180	-0.19%
2022/11/11	6	268.42	9	269.39	270.00	-3	2,122	-0.14%
2022/11/10	2	253.50	0	0.00	250.00	2	2,066	0.10%
2022/11/09	10	247.65	8	248.13	252.50	2	2,120	0.09%
2022/11/08	3	251.33	3	247.83	237.50	0	2,075	0.00%
2022/11/07	1.1	244.32	1	249.00	248.00	0.1	2,043	0.00%
2022/11/04	1	246.50	2	249.50	251.00	-1	2,036	-0.05%
2022/11/03	2	252.75	0	0.00	253.50	2	2,006	0.10%
2022/11/02	4	251.75	7	248.93	248.50	-3	1,952	-0.15%
2022/11/01	1	239.51	1	235.00	235.00	0	1,918	0.00%
2022/10/28	2	233.25	0	0.00	232.00	2	1,943	0.10%
2022/10/27	1	243.50	1	240.00	242.50	0	1,979	0.00%
2022/10/25	2.1	236.57	1	247.50	236.00	1.1	1,963	0.05%
2022/10/24	0	0.00	2	251.50	251.50	-2	1,932	-0.10%
2022/10/21	0.2	233.50	0	0.00	229.00	0.2	1,938	0.01%
2022/10/20	0.1	239.00	0	0.00	240.00	0.1	1,934	0.01%
2022/10/19	1	247.00	0	0.00	241.50	1	1,942	0.05%
2022/10/17	0	0.00	2	228.75	244.00	-2	1,964	-0.10%
2022/10/14	1	232.50	0	0.00	237.50	1	1,995	0.05%
2022/10/13	3	230.00	1	229.50	216.00	2	2,033	0.10%
2022/10/11	2	236.25	2	235.75	232.00	0	2,042	0.00%
2022/10/07	0.1	253.59	1	255.00	252.00	-0.9	2,044	-0.04%
2022/10/06	1	266.00	0	0.00	264.50	1	2,049	0.05%
2022/10/05	4.1	272.12	2	272.00	264.50	2.1	2,044	0.10%
2022/10/04	2	255.00	4	264.25	269.50	-2	1,999	-0.10%
2022/10/03	2	243.50	1	246.50	245.00	1	1,982	0.05%
2022/09/30	0	0.00	1	240.00	242.50	-1	1,964	-0.05%
2022/09/29	1	223.50	1	220.00	220.50	0	1,991	0.00%
2022/09/28	1	217.00	0	0.00	216.50	1	2,020	0.05%
2022/09/23	0	0.00	1	255.50	252.00	-1	2,102	-0.05%
2022/09/21	1	265.00	0	0.00	265.00	1	2,119	0.05%
2022/09/16	1	275.00	2	273.25	276.00	-1	2,137	-0.05%
2022/09/13	0	0.00	3	271.83	268.50	-3	2,072	-0.14%
2022/09/12	2	269.25	1	267.50	267.50	1	2,064	0.05%
2022/09/07	2	260.50	1	261.00	261.00	1	2,083	0.05%
2022/09/06	1	267.00	0	0.00	263.00	1	2,086	0.05%
2022/09/01	2	286.00	0	0.00	287.00	2	2,098	0.10%
2022/08/31	0.2	301.00	0	0.00	301.50	0.2	2,087	0.01%
2022/08/30	1	297.50	0	0.00	297.00	1	2,088	0.05%
2022/08/29	1	300.50	2	300.50	300.00	-1	2,120	-0.05%
2022/08/26	0	0.00	2	319.75	316.50	-2	2,108	-0.09%
2022/08/25	1	323.00	2	319.75	320.00	-1	2,111	-0.05%
2022/08/24	2	320.50	0	0.00	315.00	2	2,187	0.09%
2022/08/19	2	325.00	2	325.00	324.00	0	2,239	0.00%
2022/08/18	3	318.83	1	315.50	323.50	2	2,217	0.09%
2022/08/17	1	315.96	2	314.00	314.00	-1	2,197	-0.05%
2022/08/16	3	320.33	1	330.00	313.50	2	2,177	0.09%
2022/08/15	1	317.50	4	312.13	319.00	-3	2,091	-0.14%
2022/08/12	2.2	290.14	1	287.50	290.00	1.2	2,072	0.06%
2022/08/11	1	299.00	1	298.50	299.00	0	2,040	0.00%
2022/08/10	1	291.50	0	0.00	289.50	1	2,043	0.05%
2022/08/09	1	289.50	0	0.00	296.50	1	2,047	0.05%
2022/08/08	0	0.00	1	293.50	295.00	-1	2,056	-0.05%
2022/08/05	2	290.50	1	288.50	291.00	1	2,059	0.05%
2022/08/04	1	278.50	1	290.00	283.50	0	2,049	0.00%
2022/08/03	3	282.50	3	285.50	286.00	0	2,019	0.00%
2022/08/02	4	305.63	5	307.40	299.50	-1	1,976	-0.05%
2022/08/01	4	329.00	3	327.33	328.00	1	1,940	0.05%
2022/07/22	5.1	359.61	4	366.25	355.00	1.1	1,904	0.06%
2022/07/21	2.1	359.05	4	362.50	365.00	-1.9	1,867	-0.10%
2022/07/20	3	347.00	2	347.25	338.50	1	1,820	0.05%
2022/07/19	0	0.00	1	340.00	339.00	-1	1,777	-0.06%
2022/07/18	4	348.75	2	356.00	347.00	2	1,785	0.11%
2022/07/15	9	327.94	8	326.31	331.50	1	1,743	0.06%
2022/07/12	0	0.00	0.1	331.00	315.00	-0.1	1,697	-0.01%
2022/07/08	0.1	374.00	0	0.00	365.00	0.1	1,677	0.01%
2022/07/06	2	349.50	2	352.00	346.00	0	1,607	0.00%
2022/07/05	1	378.00	0.1	376.00	381.00	0.9	1,568	0.06%
2022/07/04	7	395.64	8	398.94	379.00	-1	1,520	-0.07%
2022/07/01	1	416.00	1	444.00	416.00	0	1,491	0.00%
2022/06/30	0.1	469.00	1	469.00	451.50	-0.9	1,466	-0.06%
2022/06/28	1	483.00	0	0.00	490.00	1	1,436	0.07%
2022/06/24	0	0.00	1	453.00	445.00	-1	1,403	-0.07%
2022/06/23	2	434.50	0	0.00	443.00	2	1,400	0.14%
2022/06/22	0	0.00	1	421.00	427.00	-1	1,409	-0.07%
2022/06/20	1	417.50	0	0.00	417.50	1	1,407	0.07%
2022/06/17	0.1	435.50	0	0.00	440.00	0.1	1,430	0.01%
2022/06/16	0	450.00	0	0.00	444.00	0	1,450	0.00%
2022/06/15	0.1	463.00	1	461.00	460.50	-0.9	1,458	-0.06%
2022/06/14	0.2	468.73	0	0.00	468.00	0.2	1,475	0.01%
2022/06/10	1	525.00	0	0.00	520.00	1	1,461	0.07%
2022/06/09	0	0.00	0	546.00	535.00	0	1,466	0.00%
2022/06/08	1.1	548.36	0	0.00	548.00	1.1	1,485	0.07%
2022/06/07	2	567.50	0	0.00	558.00	2	1,488	0.13%
2022/06/02	2	571.01	4	572.50	571.00	-2	1,460	-0.14%
2022/06/01	21.1	592.47	19	595.68	584.00	2.1	1,461	0.14%
2022/05/31	1	574.00	2	592.00	612.00	-1	1,388	-0.07%
2022/05/30	1	570.00	0	0.00	557.00	1	1,346	0.07%
2022/05/27	2	527.50	3.4	535.94	542.00	-1.4	1,302	-0.11%
2022/05/25	1	500.00	1	503.00	506.00	0	1,278	0.00%
2022/05/24	0.2	502.73	1	499.00	489.50	-0.8	1,286	-0.06%
2022/05/20	2.1	528.10	2	525.00	515.00	0.1	1,288	0.01%
2022/05/19	2	509.00	0	0.00	527.00	2	1,283	0.16%
2022/05/18	0	0.00	0.2	528.00	521.00	-0.2	1,278	-0.02%
2022/05/16	0	0.00	1	480.50	481.50	-1	1,251	-0.08%
2022/05/13	0	0.00	1	474.00	482.00	-1	1,232	-0.08%
2022/05/12	1	459.00	0	0.00	456.00	1	1,223	0.08%
2022/05/09	0	0.00	1	438.50	433.00	-1	1,210	-0.08%
2022/05/06	1	459.50	0	0.00	457.00	1	1,215	0.08%
2022/05/04	1	460.50	2	453.00	452.00	-1	1,253	-0.08%
2022/05/03	1	458.00	0	0.00	460.50	1	1,280	0.08%
2022/04/27	0	0.00	3	450.67	460.00	-3	1,350	-0.22%
2022/04/26	1.1	475.63	1	473.00	470.00	0.1	1,350	0.01%
2022/04/25	1	485.67	2	489.50	485.00	-1	1,360	-0.07%
2022/04/22	1.1	511.08	1	499.50	509.00	0.1	1,379	0.00%
2022/04/19	3	536.00	0	0.00	521.00	3	1,394	0.22%
2022/04/18	2.1	532.80	0	0.00	530.00	2.1	1,389	0.15%
2022/04/15	1.1	570.03	0	0.00	560.00	1.1	1,372	0.08%
2022/04/14	0	0.00	0.1	600.00	597.00	-0.1	1,369	0.00%
2022/04/13	1	583.81	0	0.00	568.00	1	1,354	0.07%
2022/04/08	0.1	575.00	0	0.00	565.00	0.1	1,334	0.00%
2022/04/01	1	630.00	1	635.00	628.00	0	1,333	0.00%
2022/03/23	0	0.00	1	641.00	637.00	-1	1,273	-0.08%
2022/03/22	1.1	625.38	12.7	643.82	627.00	-11.7	1,256	-0.93%
2022/03/21	12.7	638.05	1	640.00	641.00	11.7	1,225	0.96%
2022/03/18	0	0.00	1	591.00	583.00	-1	1,201	-0.08%
2022/03/17	1	568.00	0	0.00	561.00	1	1,177	0.08%
2022/03/16	0	545.00	0	0.00	551.00	0	1,152	0.00%
2022/03/15	0	0.00	1	556.00	530.00	-1	1,143	-0.09%
2022/03/14	1	593.91	0	0.00	576.00	1	1,137	0.09%
2022/03/11	3.1	622.10	0	0.00	610.00	3.1	1,121	0.27%
2022/03/10	0	0.00	2	660.50	661.00	-2	1,093	-0.18%
2022/03/09	0.1	623.00	0	0.00	601.00	0.1	1,087	0.00%
2022/03/08	0	636.00	0	0.00	610.00	0	1,091	0.00%
2022/03/07	3	643.67	1	644.00	646.00	2	1,075	0.19%
2022/03/04	2	731.55	0	0.00	713.00	2	1,059	0.19%
2022/03/03	1	775.92	0	0.00	760.00	1	1,044	0.10%
2022/03/02	0	0.00	1	782.00	786.00	-1	1,036	-0.10%
2022/02/25	0	782.00	0	0.00	776.00	0	1,047	0.00%
2022/02/24	1	766.00	1	756.00	765.00	0	1,045	0.00%
2022/02/22	0.1	790.00	1	793.00	813.00	-1	1,010	-0.09%
2022/02/21	0	0.00	1	808.00	808.00	-1	1,005	-0.10%
2022/02/17	1	735.58	2	757.50	761.00	-1	994	-0.10%
2022/02/15	1.1	736.09	1	720.00	723.00	0.1	1,004	0.01%
2022/02/11	1	768.00	0	0.00	771.00	1	1,008	0.10%
2022/02/10	1	804.00	0	0.00	783.00	1	1,004	0.10%
2022/02/09	0	0.00	12	798.33	810.00	-12	997	-1.20%
2022/02/08	12	775.08	0	0.00	772.00	12	990	1.21%
2022/02/07	0	0.00	1	740.00	809.00	-1	991	-0.10%
2022/01/25	2	876.00	3	909.00	864.00	-1	932	-0.11%
2022/01/20	0	0.00	0	911.00	983.00	0	879	0.00%
2022/01/19	0	878.00	0	0.00	894.00	0	845	0.00%
2022/01/17	0	0.00	1	863.00	864.00	-1	833	-0.12%
2022/01/13	1	807.00	0	0.00	800.00	1	819	0.12%