力智 (6719)-彰銀券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
266.5
漲跌
▼4.5
漲幅
-1.66%
成交量
515張
產業
上市半導體類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	265.00	0	0.00	266.50	1	1,478	0.07%
2024/05/07	0	0.00	1	269.50	272.00	-1	1,498	-0.07%
2024/05/06	1	267.50	0	0.00	264.00	1	1,498	0.07%
2024/04/29	0	0.00	1	271.00	272.50	-1	1,579	-0.06%
2024/04/26	0	0.00	1	267.50	271.00	-1	1,594	-0.06%
2024/04/25	1	270.50	3	265.50	265.50	-2	1,619	-0.12%
2024/04/23	0	0.00	4	254.25	253.50	-4	1,609	-0.25%
2024/04/22	1	264.00	5	255.40	253.50	-4	1,637	-0.24%
2024/04/19	1	265.00	0	0.00	263.50	1	1,634	0.06%
2024/04/18	0	0.00	4	280.00	277.00	-4	1,628	-0.25%
2024/04/17	1	291.50	0	0.00	283.00	1	1,626	0.06%
2024/04/12	1	300.00	0	0.00	295.50	1	1,622	0.06%
2024/04/11	1.1	297.91	0	0.00	299.50	1.1	1,630	0.07%
2024/04/09	0	0.00	2	289.00	288.50	-2	1,652	-0.12%
2024/04/08	0	0.00	6	279.50	279.50	-6	1,673	-0.36%
2024/03/27	0	0.00	2	290.00	290.00	-2	1,973	-0.10%
2024/03/20	1	266.50	0	0.00	265.00	1	1,985	0.05%
2024/03/18	0	0.00	1	273.00	274.00	-1	1,995	-0.05%
2024/03/13	2	278.50	0	0.00	277.50	2	2,014	0.10%
2024/03/06	0	0.00	2	302.00	294.50	-2	2,050	-0.10%
2024/03/05	1	310.00	0	0.00	308.00	1	2,050	0.05%
2024/02/29	0	0.00	3	314.00	314.00	-3	2,018	-0.15%
2024/02/20	0	0.00	1	296.00	295.50	-1	2,093	-0.05%
2024/02/16	1	276.50	1	287.50	288.00	0	2,067	0.00%
2024/02/15	0	0.00	2	264.50	274.00	-2	2,041	-0.10%
2024/02/02	2	261.00	0	0.00	261.50	2	2,052	0.10%
2024/01/29	1	262.00	0	0.00	261.50	1	2,090	0.05%
2024/01/26	0	273.50	0	0.00	263.00	0	2,083	0.00%
2024/01/24	1	264.50	0	0.00	264.00	1	2,012	0.05%
2024/01/19	1	258.00	0	0.00	262.00	1	2,003	0.05%
2024/01/18	1	274.50	0	0.00	271.50	1	1,974	0.05%
2024/01/16	1	284.00	0	0.00	280.50	1	1,980	0.05%
2024/01/12	1	301.50	1	293.00	292.00	0	1,946	0.00%
2024/01/05	0	0.00	5	294.50	293.00	-5	1,946	-0.26%
2024/01/04	4	302.38	3	296.33	295.50	1	1,922	0.05%
2024/01/03	3	302.33	2	305.00	306.00	1	1,876	0.05%
2023/12/29	0	0.00	0.2	314.02	314.00	-0.2	1,833	-0.01%
2023/12/27	1	289.00	2	296.50	302.50	-1	1,602	-0.06%
2023/12/26	1	284.50	0	0.00	284.50	1	1,521	0.07%
2023/12/22	1	284.00	0	0.00	285.50	1	1,547	0.06%
2023/12/21	0	0.00	1	287.00	288.00	-1	1,516	-0.07%
2023/12/20	1	277.00	1	280.00	281.50	0	1,479	0.00%
2023/12/14	1	269.00	1	269.00	271.00	0	1,441	0.00%
2023/12/12	1	272.00	0	0.00	272.50	1	1,490	0.07%
2023/12/07	1	269.00	0	0.00	268.50	1	1,505	0.07%
2023/11/29	0	275.00	0	0.00	278.00	0	1,495	0.00%
2023/11/15	1	261.50	0	0.00	260.50	1	1,262	0.08%
2023/11/13	0	0.00	1	260.00	261.50	-1	1,216	-0.08%
2023/11/09	0	0.00	1	256.50	257.00	-1	1,193	-0.08%
2023/11/08	3	253.00	0	0.00	255.00	3	1,186	0.25%
2023/11/07	0	253.00	4	251.00	253.00	-4	1,177	-0.34%
2023/11/03	0.1	246.50	0	0.00	246.00	0.1	1,162	0.00%
2023/11/01	1	244.00	1	250.50	247.50	0	1,182	0.00%
2023/10/31	1	246.50	1	244.50	240.50	0	1,182	0.00%
2023/10/16	3	250.00	0	0.00	248.00	3	1,241	0.24%
2023/10/04	2	237.50	0	0.00	235.00	2	1,212	0.16%
2023/10/02	0	0.00	1	244.50	244.50	-1	1,239	-0.08%
2023/09/20	1	239.00	0	0.00	240.00	1	1,283	0.08%
2023/09/15	3	247.00	0	0.00	249.00	3	1,255	0.24%
2023/09/07	1	243.00	0	0.00	236.50	1	1,237	0.08%
2023/09/04	2	236.00	0	0.00	236.50	2	1,229	0.16%
2023/09/01	2	232.00	0	0.00	238.00	2	1,206	0.17%
2023/08/30	3	219.50	0	0.00	221.50	3	1,200	0.25%
2023/08/29	1	215.00	1	219.00	221.00	0	1,195	0.00%
2023/07/13	3	251.33	0	0.00	252.50	3	1,956	0.15%
2023/07/11	1	259.50	0	0.00	263.50	1	2,091	0.05%
2023/07/07	1	271.00	0	0.00	271.50	1	2,094	0.05%
2023/07/06	1	281.50	0	0.00	281.00	1	2,107	0.05%
2023/07/03	0	0.00	1	296.50	298.00	-1	2,099	-0.05%
2023/06/26	1	289.50	0	0.00	289.00	1	2,174	0.05%
2023/06/20	0	0.00	9	299.94	294.00	-9	2,240	-0.40%
2023/06/19	9	300.00	0	0.00	297.50	9	2,291	0.39%
2023/06/14	1	292.00	0	0.00	292.00	1	2,383	0.04%
2023/06/13	2	292.00	0	0.00	295.00	2	2,392	0.08%
2023/05/18	1	288.00	0	0.00	286.50	1	2,976	0.03%
2023/05/16	1	280.50	0	0.00	280.00	1	2,985	0.03%
2023/05/11	1	300.00	0	0.00	290.50	1	3,058	0.03%
2023/05/10	0	0.00	1	302.50	300.50	-1	3,132	-0.03%
2023/05/09	2	311.00	0.1	312.00	310.00	2	3,126	0.06%
2023/05/08	0.1	317.00	0	0.00	317.00	0.1	3,123	0.00%
2023/05/05	0	0.00	1	311.00	308.50	-1	3,141	-0.03%
2023/05/03	1	317.00	0	0.00	315.00	1	3,230	0.03%
2023/05/02	0	0.00	0.1	322.00	321.00	-0.1	3,302	0.00%
2023/04/24	0	0.00	1	334.50	337.50	-1	3,375	-0.03%
2023/04/21	0	0.00	0.3	339.50	330.50	-0.3	3,430	-0.01%
2023/04/20	1.1	352.12	0	0.00	346.00	1.1	3,408	0.03%
2023/04/19	1	365.00	0	0.00	361.50	1	3,427	0.03%
2023/04/18	3	364.50	2	370.75	366.00	1	3,374	0.03%
2023/04/17	0	0.00	1	346.00	342.50	-1	3,199	-0.03%
2023/04/13	1	313.50	0	0.00	310.50	1	3,028	0.03%
2023/04/12	1	318.50	1	320.00	318.50	0	3,013	0.00%
2023/04/11	0	0.00	1	317.00	319.00	-1	3,001	-0.03%
2023/04/10	1	308.00	0	0.00	308.00	1	2,988	0.03%
2023/03/31	1	310.50	0	0.00	310.50	1	2,955	0.03%
2023/03/29	0.1	314.50	0	0.00	316.50	0.1	2,925	0.00%
2023/03/28	0.1	309.00	0	0.00	307.50	0.1	2,909	0.00%
2023/03/27	0.1	322.00	0	0.00	318.50	0.1	2,879	0.00%
2023/03/22	0	0.00	1	332.00	332.00	-1	2,818	-0.04%
2023/03/21	2.1	323.48	0	0.00	322.50	2.1	2,770	0.08%
2023/03/20	0.1	322.50	2	320.50	322.50	-1.9	2,727	-0.07%
2023/03/17	0	0.00	1	309.50	309.50	-1	2,697	-0.04%
2023/03/16	0	0.00	1	297.00	297.00	-1	2,693	-0.04%
2023/03/14	0	0.00	0.1	302.00	300.00	-0.1	2,723	0.00%
2023/03/13	83.1	323.91	1	309.00	310.00	82.1	2,779	2.95%
2023/03/10	3	324.00	3	324.50	319.00	0	2,777	0.00%
2023/03/09	1	315.00	3	312.00	310.50	-2	2,657	-0.08%
2023/03/08	0	0.00	1	304.00	307.50	-1	2,657	-0.04%
2023/03/06	2	317.50	1.1	313.50	312.00	0.9	2,689	0.03%
2023/03/03	3	313.33	0	0.00	312.00	3	2,713	0.11%
2023/03/02	2.1	309.76	3	310.50	307.00	-0.9	2,687	-0.03%
2023/02/23	2	298.50	1	299.50	296.00	1	2,626	0.04%
2023/02/21	2	294.50	0	0.00	294.50	2	2,661	0.08%
2023/02/20	1	303.00	0	0.00	299.50	1	2,665	0.04%
2023/02/17	1	291.00	0	0.00	308.00	1	2,688	0.04%
2023/02/09	1	336.50	2	326.00	321.00	-1	2,902	-0.03%
2023/02/08	1	318.00	5	327.20	330.50	-4	2,813	-0.14%
2023/02/03	0	0.00	1.1	307.64	306.00	-1.1	2,808	-0.04%
2023/02/02	3	324.17	0	0.00	319.00	3	2,777	0.11%
2023/02/01	0	317.00	0	0.00	318.00	0	2,738	0.00%
2023/01/31	0	0.00	4	317.50	322.00	-4	2,715	-0.15%
2023/01/17	1.1	289.08	7	290.21	290.50	-5.9	2,656	-0.22%
2023/01/16	0	0.00	5	285.00	283.00	-5	2,629	-0.19%
2023/01/13	0	0.00	0.1	275.50	274.50	-0.1	2,612	0.00%
2023/01/12	1	288.00	0	0.00	281.50	1	2,586	0.04%
2023/01/11	0.1	282.00	3	283.17	284.00	-2.9	2,544	-0.12%
2023/01/10	1	276.00	1	277.00	279.50	0	2,488	0.00%
2023/01/09	1	280.00	1	276.00	274.00	0	2,478	0.00%
2023/01/06	0	0.00	1	266.00	262.50	-1	2,409	-0.04%
2023/01/05	1	262.50	1	253.50	252.50	0	2,411	0.00%
2022/12/22	1	264.00	1	258.00	258.50	0	2,654	0.00%
2022/12/13	1	280.00	0	0.00	271.00	1	2,662	0.04%
2022/12/02	1	308.00	1	312.50	307.00	0	2,550	0.00%
2022/11/29	0	0.00	1	281.50	276.00	-1	2,387	-0.04%
2022/11/25	2	276.25	1	270.50	270.50	1	2,358	0.04%
2022/11/18	1	284.00	1	269.50	270.50	0	2,286	0.00%
2022/11/16	0	0.00	0.1	277.25	277.00	-0.1	2,242	-0.01%
2022/11/15	0.1	278.00	0	0.00	276.00	0.1	2,227	0.00%
2022/11/14	1.1	275.00	1	278.50	278.00	0.1	2,180	0.00%
2022/11/09	1	242.00	1	252.50	252.50	0	2,120	0.00%
2022/11/08	1	251.50	1	257.50	237.50	0	2,075	0.00%
2022/11/03	1	249.00	1	261.00	253.50	0	2,006	0.00%
2022/11/02	0	0.00	1	254.50	248.50	-1	1,952	-0.05%
2022/10/28	0	0.00	1	239.00	232.00	-1	1,943	-0.05%
2022/10/27	1	245.50	0	0.00	242.50	1	1,979	0.05%
2022/10/06	1	267.50	1	269.00	264.50	0	2,049	0.00%
2022/10/05	1	261.00	1	266.00	264.50	0	2,044	0.00%
2022/10/04	1	257.00	1	258.00	269.50	0	1,999	0.00%
2022/09/29	1	218.00	1	226.00	220.50	0	1,991	0.00%
2022/09/28	1	219.50	0	0.00	216.50	1	2,020	0.05%
2022/09/15	1	261.00	1	268.00	266.50	0	2,095	0.00%
2022/09/07	2	260.00	0	0.00	261.00	2	2,083	0.10%
2022/08/31	0	0.00	1	301.00	301.50	-1	2,087	-0.05%
2022/08/29	0	0.00	1	299.50	300.00	-1	2,120	-0.05%
2022/08/26	1	326.00	0	0.00	316.50	1	2,108	0.05%
2022/08/22	1	323.50	1	328.50	322.00	0	2,237	0.00%
2022/08/15	0	0.00	10	319.00	319.00	-10	2,091	-0.48%
2022/08/09	0	0.00	1	295.00	296.50	-1	2,047	-0.05%
2022/08/04	0	0.00	2	288.00	283.50	-2	2,049	-0.10%
2022/08/03	0	0.00	2	284.50	286.00	-2	2,019	-0.10%
2022/08/02	0	0.00	2	306.00	299.50	-2	1,976	-0.10%
2022/08/01	0	0.00	3	327.83	328.00	-3	1,940	-0.15%
2022/07/28	1	348.00	0	0.00	327.50	1	1,944	0.05%
2022/07/22	9	361.72	1	354.50	355.00	8	1,904	0.42%
2022/07/21	0	0.00	1.4	356.17	365.00	-1.4	1,867	-0.07%
2022/07/20	4	345.38	0	0.00	338.50	4	1,820	0.22%
2022/07/19	1	340.00	1	339.00	339.00	0	1,777	0.00%
2022/07/18	1	339.50	1	346.50	347.00	0	1,785	0.00%
2022/07/15	1	325.00	1	335.00	331.50	0	1,743	0.00%
2022/07/12	1.1	329.60	120	318.49	315.00	-118.9	1,697	-7.00%	大賣/鉅額交易
2022/07/08	1.1	369.09	1	378.00	365.00	0.1	1,677	0.01%
2022/07/04	0	0.00	0	390.00	379.00	0	1,520	0.00%
2022/06/29	0	486.50	0	0.00	485.00	0	1,452	0.00%
2022/06/28	0.2	474.00	0	0.00	490.00	0.2	1,436	0.01%
2022/06/23	1	432.50	1	442.50	443.00	0	1,400	0.00%
2022/06/22	1	422.00	1	426.00	427.00	0	1,409	0.00%
2022/06/08	0	0.00	0	550.00	548.00	0	1,485	0.00%
2022/06/07	0	559.00	0	0.00	558.00	0	1,488	0.00%
2022/06/01	11	605.00	11	585.09	584.00	0	1,461	0.00%
2022/05/20	7	530.00	7	517.29	515.00	0	1,288	0.00%
2022/04/19	0	0.00	0.1	534.87	521.00	-0.1	1,394	-0.01%
2022/04/18	0.1	533.00	0	0.00	530.00	0.1	1,389	0.01%
2022/04/08	1	576.00	0	0.00	565.00	1	1,334	0.07%
2022/03/29	1	635.00	0	0.00	638.00	1	1,322	0.08%
2022/03/23	2	641.00	4	639.00	637.00	-2	1,273	-0.16%
2022/03/21	2	632.00	0	0.00	641.00	2	1,225	0.16%
2022/03/18	1	580.00	1	593.00	583.00	0	1,201	0.00%
2022/03/16	0	0.00	0.2	536.33	551.00	-0.2	1,152	-0.01%
2022/03/15	0.1	540.00	0	0.00	530.00	0.1	1,143	0.00%
2022/03/14	0.1	572.00	0	0.00	576.00	0.1	1,137	0.01%
2022/03/10	1	638.00	0	0.00	661.00	1	1,093	0.09%
2022/03/09	0	0.00	0	620.00	601.00	0	1,087	0.00%
2022/03/08	0	615.00	61	627.46	610.00	-61	1,091	-5.58%
2022/02/24	0	0.00	0.1	790.00	765.00	-0.1	1,045	0.00%
2022/02/23	1	790.00	0	0.00	790.00	1	1,024	0.10%
2022/02/22	0	813.00	0	0.00	813.00	0	1,010	0.00%
2022/02/16	0	0.00	0	765.00	751.00	0	999	0.00%
2022/02/15	0	731.04	0	0.00	723.00	0	1,004	0.00%
2022/02/07	0	0.00	1	778.00	809.00	-1	991	-0.10%
2022/01/26	0	0.00	3	805.55	814.00	-3	955	-0.32%
2022/01/25	0	901.00	0	0.00	864.00	0	932	0.00%
2022/01/24	0	960.00	0	0.00	960.00	0	913	0.00%
2022/01/21	4	970.00	3	977.00	971.00	1	908	0.11%
2022/01/20	0	0.00	2	930.00	983.00	-2	879	-0.23%
2022/01/18	3	874.67	0	0.00	864.00	3	841	0.36%
2022/01/14	0	0.00	1	803.00	800.00	-1	828	-0.12%
2022/01/13	2	804.50	0	0.00	800.00	2	819	0.24%