力智 (6719)-宏遠-桃園券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
270.5
漲跌
--
漲幅
0.00%
成交量
446張
產業
上市半導體類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	5	270.50	5	270.00	265.50	0	1,619	0.00%
2024/04/23	1	253.50	0	0.00	253.50	1	1,609	0.06%
2024/04/22	1	263.50	0	0.00	253.50	1	1,637	0.06%
2024/04/18	0	277.00	0	0.00	277.00	0	1,628	0.00%
2024/04/16	0	0.00	1	286.00	287.00	-1	1,631	-0.06%
2024/04/12	1	297.50	0	0.00	295.50	1	1,622	0.06%
2024/04/10	0	0.00	2	302.00	303.00	-2	1,666	-0.12%
2024/04/02	3	286.33	0	0.00	285.50	3	1,910	0.16%
2024/03/29	0	0.00	1	294.50	297.00	-1	1,978	-0.05%
2024/03/28	3	285.33	0	0.00	284.50	3	1,954	0.15%
2024/03/25	3	285.00	2	287.50	285.00	1	2,022	0.05%
2024/03/21	0	270.50	0	0.00	267.50	0	1,983	0.00%
2024/03/11	0	284.50	0	0.00	280.00	0	2,032	0.00%
2024/03/08	0	0.00	1	285.00	280.50	-1	2,049	-0.05%
2024/03/06	1	298.00	0	0.00	294.50	1	2,050	0.05%
2024/03/01	0	0.00	5	315.80	315.00	-5	2,024	-0.25%
2024/02/29	4	313.88	0	0.00	314.00	4	2,018	0.20%
2024/02/23	0	0.00	0.1	302.50	297.00	-0.1	2,083	0.00%
2024/02/21	1	293.50	0	0.00	295.50	1	2,063	0.05%
2024/02/19	0.1	296.50	0	0.00	297.50	0.1	2,094	0.00%
2024/02/16	5	290.80	5	278.70	288.00	0	2,067	0.00%
2024/02/05	2	259.00	0	0.00	260.50	2	2,043	0.10%
2024/01/26	2	269.50	0	0.00	263.00	2	2,083	0.10%
2024/01/11	1	301.00	1	301.00	299.00	0	1,940	0.00%
2024/01/10	1	299.50	0	0.00	300.00	1	1,929	0.05%
2024/01/04	2	299.00	1	294.00	295.50	1	1,922	0.05%
2023/12/29	0	0.00	21	316.29	314.00	-21	1,833	-1.15%
2023/12/28	2	314.50	4	318.13	319.00	-2	1,754	-0.11%
2023/12/27	1	303.50	0	0.00	302.50	1	1,602	0.06%
2023/12/22	1	287.00	2	289.00	285.50	-1	1,547	-0.06%
2023/12/20	0	0.00	1	281.50	281.50	-1	1,479	-0.07%
2023/12/08	0	0.00	0	276.00	277.00	0	1,501	0.00%
2023/11/28	1	270.00	0	0.00	272.50	1	1,531	0.07%
2023/11/27	0	0.00	0.2	269.50	264.50	-0.2	1,533	-0.01%
2023/11/24	0	0.00	7.1	281.69	275.50	-7.1	1,528	-0.46%
2023/11/22	0.1	271.50	0	0.00	271.00	0.1	1,401	0.00%
2023/11/21	0.1	267.00	0	0.00	267.00	0.1	1,371	0.01%
2023/11/17	0.1	264.50	0	0.00	267.00	0.1	1,331	0.01%
2023/11/16	2	263.00	2	264.50	263.50	0	1,288	0.00%
2023/11/15	0.1	262.48	0	260.50	260.50	0.1	1,262	0.01%
2023/11/10	1	254.50	1	255.00	255.00	0	1,196	0.00%
2023/11/08	0	0.00	1	255.00	255.00	-1	1,186	-0.08%
2023/11/07	1	252.50	1	257.00	253.00	0	1,177	0.00%
2023/11/06	0	0.00	0	252.00	253.50	0	1,169	0.00%
2023/10/30	0	0.00	1	243.00	247.00	-1	1,188	-0.08%
2023/10/27	1	241.00	0	0.00	240.50	1	1,190	0.08%
2023/10/23	3	238.00	0	0.00	236.50	3	1,219	0.25%
2023/10/20	1	238.00	0	0.00	241.50	1	1,228	0.08%
2023/10/18	3	246.50	0	0.00	246.50	3	1,245	0.24%
2023/10/06	1	252.00	1	253.00	251.00	0	1,222	0.00%
2023/10/04	3	235.50	0	0.00	235.00	3	1,212	0.25%
2023/09/27	1	247.00	1	249.50	248.50	0	1,239	0.00%
2023/09/19	0	0.00	1	247.00	248.00	-1	1,286	-0.08%
2023/09/18	1	252.00	0	0.00	249.00	1	1,275	0.08%
2023/09/12	0	240.50	0	0.00	241.50	0	1,252	0.00%
2023/09/07	2	236.00	0	0.00	236.50	2	1,237	0.16%
2023/09/06	0	0.00	0	238.00	238.00	0	1,223	0.00%
2023/09/01	1	233.00	2.1	239.40	238.00	-1.1	1,206	-0.09%
2023/08/18	0	220.17	0	0.00	215.00	0	1,276	0.00%
2023/08/15	0	214.50	0	0.00	212.50	0	1,300	0.00%
2023/08/10	1	220.02	1	223.50	223.00	0	1,345	0.00%
2023/08/09	1	224.50	0	0.00	224.50	1	1,384	0.07%
2023/08/07	0	237.00	0	0.00	236.50	0	1,422	0.00%
2023/08/02	0	241.00	0	0.00	239.00	0	1,466	0.00%
2023/08/01	0	247.00	0	0.00	247.50	0	1,482	0.00%
2023/07/27	0	249.00	0	0.00	248.50	0	1,477	0.00%
2023/07/17	2	249.25	2	251.75	253.00	0	1,693	0.00%
2023/07/14	0	0.00	1	258.00	257.50	-1	1,755	-0.06%
2023/07/13	1	252.50	1	258.00	252.50	0	1,956	0.00%
2023/07/12	1	256.02	0	0.00	255.00	1	2,087	0.05%
2023/07/11	1	260.00	1	263.50	263.50	0	2,091	0.00%
2023/07/10	0	268.75	0	0.00	258.00	0	2,100	0.00%
2023/07/07	0	274.50	0	0.00	271.50	0	2,094	0.00%
2023/07/06	0	0.00	0	283.50	281.00	0	2,107	0.00%
2023/07/05	2	287.75	1	290.50	287.00	1	2,113	0.05%
2023/06/30	0	296.00	0	0.00	293.50	0	2,103	0.00%
2023/06/28	0	0.00	1	295.52	297.00	-1	2,140	-0.05%
2023/06/27	0	0.00	1	297.00	292.00	-1	2,161	-0.05%
2023/06/20	1	295.00	0	0.00	294.00	1	2,240	0.04%
2023/06/19	2	301.75	0	0.00	297.50	2	2,291	0.09%
2023/06/15	0	0.00	0.2	293.00	294.50	-0.2	2,358	-0.01%
2023/06/13	0	294.00	0	0.00	295.00	0	2,392	0.00%
2023/06/12	0	290.00	0	0.00	288.50	0	2,407	0.00%
2023/06/09	0	0.00	0.1	284.50	284.00	-0.1	2,436	0.00%
2023/06/08	1.1	283.80	1	281.00	281.00	0.1	2,556	0.00%
2023/06/07	0.1	290.25	0	0.00	287.50	0.1	2,713	0.00%
2023/06/06	0	285.25	0	0.00	283.50	0	2,720	0.00%
2023/06/02	0	0.00	0	306.00	304.00	0	2,690	0.00%
2023/06/01	0	0.00	0.1	303.95	307.00	-0.1	2,711	0.00%
2023/05/30	0	0.00	1	305.00	303.50	-1	2,811	-0.04%
2023/05/29	1	300.00	1	304.00	303.00	0	2,820	0.00%
2023/05/16	2	281.27	0	0.00	280.00	2	2,985	0.07%
2023/05/15	2	289.49	0	0.00	285.00	2	2,977	0.07%
2023/05/12	0	0.00	1	301.00	301.00	-1	2,975	-0.03%
2023/05/11	3	294.00	0	0.00	290.50	3	3,058	0.10%
2023/05/10	1	301.00	0	0.00	300.50	1	3,132	0.03%
2023/05/02	0	321.00	0	321.00	321.00	0	3,302	0.00%
2023/04/27	1	317.97	0	0.00	311.50	1	3,380	0.03%
2023/04/26	5	315.50	5	311.90	317.50	0	3,392	0.00%
2023/04/25	12	329.46	6	344.33	316.50	6	3,401	0.18%
2023/04/21	1	329.07	1.1	332.79	330.50	0	3,430	0.00%
2023/04/20	1.1	353.06	0.1	347.50	346.00	1	3,408	0.03%
2023/04/19	6	361.32	7.1	359.66	361.50	-1.1	3,427	-0.03%
2023/04/18	2.2	351.42	4	366.00	366.00	-1.8	3,374	-0.05%
2023/04/14	2	320.25	2	317.00	317.00	0	3,045	0.00%
2023/03/31	10	313.75	0	0.00	310.50	10	2,955	0.34%
2023/03/28	0	0.00	1	309.00	307.50	-1	2,909	-0.03%
2023/03/27	0	0.00	3	321.83	318.50	-3	2,879	-0.10%
2023/03/24	1	329.00	4	331.75	328.50	-3	2,873	-0.10%
2023/03/23	4	334.25	3	328.50	327.50	1	2,863	0.03%
2023/03/22	6	327.58	2.1	330.74	332.00	3.9	2,818	0.14%
2023/03/21	2	327.50	2	328.48	322.50	0	2,770	0.00%
2023/03/14	1	303.00	2	300.00	300.00	-1	2,723	-0.04%
2023/03/13	4	322.25	4	326.00	310.00	0	2,779	0.00%
2023/03/10	1	319.50	0	322.00	319.00	1	2,777	0.04%
2023/03/08	2	304.25	2	304.00	307.50	0	2,657	0.00%
2023/03/07	1	310.50	1	309.00	308.50	0	2,678	0.00%
2023/03/06	4	318.25	2	316.00	312.00	2	2,689	0.07%
2023/03/02	8	309.44	7	309.50	307.00	1	2,687	0.04%
2023/03/01	0	0.00	1	297.50	303.00	-1	2,640	-0.04%
2023/02/24	1	291.50	5	298.50	292.50	-4	2,633	-0.15%
2023/02/23	0	0.00	1	299.00	296.00	-1	2,626	-0.04%
2023/02/22	1	288.50	0	0.00	288.50	1	2,640	0.04%
2023/02/21	2	296.25	2	302.25	294.50	0	2,661	0.00%
2023/02/20	4	305.00	0	0.00	299.50	4	2,665	0.15%
2023/02/17	0	0.00	4	291.50	308.00	-4	2,688	-0.15%
2023/02/15	0	294.50	0	0.00	293.50	0	2,782	0.00%
2023/02/10	2	312.25	0	0.00	309.50	2	2,916	0.07%
2023/02/09	7	331.00	7.1	339.07	321.00	-0.1	2,902	0.00%
2023/02/08	0	0.00	2.1	327.57	330.50	-2.1	2,813	-0.07%
2023/02/07	0.2	313.25	0	0.00	314.50	0.2	2,780	0.01%
2023/02/06	0	0.00	2	308.00	308.50	-2	2,810	-0.07%
2023/02/03	1	316.00	39	311.05	306.00	-38	2,808	-1.35%
2023/02/02	1	319.50	0	0.00	319.00	1	2,777	0.04%
2023/02/01	0	0.00	0.1	319.00	318.00	-0.1	2,738	0.00%
2023/01/31	2.1	314.33	2	316.00	322.00	0.1	2,715	0.00%
2023/01/30	0	0.00	0.2	307.50	319.50	-0.2	2,670	-0.01%
2023/01/17	6	290.00	6	291.25	290.50	0	2,656	0.00%
2023/01/13	6	285.00	0	0.00	274.50	6	2,612	0.23%
2023/01/12	0	0.00	0.1	285.63	281.50	-0.1	2,586	0.00%
2023/01/11	0	0.00	0	290.00	284.00	0	2,544	0.00%
2023/01/10	0	0.00	3	277.50	279.50	-3	2,488	-0.12%
2023/01/09	0	0.00	0	277.50	274.00	0	2,478	0.00%
2023/01/06	0	0.00	1	261.48	262.50	-1	2,409	-0.04%
2023/01/05	1	255.00	2	256.50	252.50	-1	2,411	-0.04%
2023/01/04	35	243.00	0	0.00	243.00	35	2,394	1.46%
2022/12/28	0	238.00	2	244.00	238.00	-2	2,538	-0.08%
2022/12/27	3	251.69	1	254.00	251.50	2	2,565	0.08%
2022/12/26	1	252.00	0	0.00	252.00	1	2,611	0.04%
2022/12/21	1	257.48	0	0.00	256.50	1	2,661	0.04%
2022/12/20	1	259.50	12	260.33	255.00	-11	2,667	-0.41%
2022/12/19	0.1	263.50	0	0.00	262.50	0.1	2,665	0.00%
2022/12/16	4	262.50	5	265.20	264.50	-1	2,673	-0.04%
2022/12/15	10	274.50	0	0.00	274.00	10	2,656	0.38%
2022/12/14	0	0.00	2	278.49	278.50	-2	2,663	-0.08%
2022/12/09	2	270.75	0	0.00	271.00	2	2,707	0.07%
2022/12/08	3	277.17	3	278.17	279.00	0	2,704	0.00%
2022/12/07	1	284.00	37	289.49	284.00	-36	2,695	-1.34%
2022/12/06	2	296.26	1	293.00	291.50	1	2,679	0.04%
2022/12/05	1	315.51	0.1	313.00	311.00	0.9	2,642	0.03%
2022/12/01	0	0.00	6	298.61	306.00	-6	2,434	-0.25%
2022/11/29	1	276.00	0	0.00	276.00	1	2,387	0.04%
2022/11/28	0	0.00	1	277.50	277.50	-1	2,361	-0.04%
2022/11/25	5	277.00	3	271.17	270.50	2	2,358	0.08%
2022/11/24	0	0.00	1	265.00	270.00	-1	2,313	-0.04%
2022/11/21	1	263.00	1	264.50	260.00	0	2,298	0.00%
2022/11/18	3	277.83	0	0.00	270.50	3	2,286	0.13%
2022/11/17	19.2	276.59	7	280.71	284.00	12.2	2,272	0.54%
2022/11/16	23	274.76	2.1	280.62	277.00	20.9	2,242	0.93%
2022/11/15	2.1	275.33	1	278.50	276.00	1.1	2,227	0.05%
2022/11/14	3	279.17	1.1	277.71	278.00	2	2,180	0.09%
2022/11/11	1.1	272.62	1	269.50	270.00	0	2,122	0.00%
2022/11/10	1	253.50	0	0.00	250.00	1	2,066	0.05%
2022/11/09	0	0.00	5	248.10	252.50	-5	2,120	-0.24%
2022/11/08	5	241.30	2	246.00	237.50	3	2,075	0.14%
2022/11/07	1	245.50	2	247.75	248.00	-1	2,043	-0.05%
2022/11/04	9	252.44	7	250.14	251.00	2	2,036	0.10%
2022/11/03	7	257.29	8	255.38	253.50	-1	2,006	-0.05%
2022/11/02	3	251.17	1	248.00	248.50	2	1,952	0.10%
2022/11/01	0	0.00	2	240.00	235.00	-2	1,918	-0.10%
2022/10/31	2	235.75	0	0.00	232.00	2	1,921	0.10%
2022/10/28	1	231.50	1	231.50	232.00	0	1,943	0.00%
2022/10/26	0	0.00	0.1	238.96	232.00	-0.1	1,988	-0.01%
2022/10/25	1	238.00	3	248.50	236.00	-2	1,963	-0.10%
2022/10/24	0	0.00	1	251.50	251.50	-1	1,932	-0.05%
2022/10/21	2	234.25	0	0.00	229.00	2	1,938	0.10%
2022/10/20	1	243.00	0	0.00	240.00	1	1,934	0.05%
2022/10/18	2	246.51	2	238.00	246.50	0	1,940	0.00%
2022/10/17	2	225.25	1	230.00	244.00	1	1,964	0.05%
2022/10/14	1	228.00	1	236.50	237.50	0	1,995	0.00%
2022/10/13	1.1	231.95	0	0.00	216.00	1.1	2,033	0.05%
2022/10/11	1	233.00	1	239.00	232.00	0	2,042	0.00%
2022/10/07	1	253.01	0	0.00	252.00	1	2,044	0.05%
2022/10/05	1	263.50	1	266.00	264.50	0	2,044	0.00%
2022/10/04	0	0.00	4	261.89	269.50	-4	1,999	-0.20%
2022/10/03	2	254.50	1	246.00	245.00	1	1,982	0.05%
2022/09/30	1	215.50	1	242.00	242.50	0	1,964	0.00%
2022/09/28	1	223.00	5	225.70	216.50	-4	2,020	-0.20%
2022/09/27	1	231.50	1	236.50	235.50	0	2,065	0.00%
2022/09/26	2	240.75	2	241.00	231.50	0	2,093	0.00%
2022/09/23	1	253.54	1	256.00	252.00	0	2,102	0.00%
2022/09/22	1	260.00	0	0.00	260.50	1	2,108	0.05%
2022/09/21	8	270.44	1	266.00	265.00	7	2,119	0.33%
2022/09/20	0	0.00	3	273.83	273.50	-3	2,129	-0.14%
2022/09/19	2	269.50	0	0.00	268.00	2	2,141	0.09%
2022/09/16	0	0.00	4	273.50	276.00	-4	2,137	-0.19%
2022/09/15	5	265.20	8	270.31	266.50	-3	2,095	-0.14%
2022/09/14	4	255.25	0	0.00	257.50	4	2,078	0.19%
2022/09/13	3	274.17	2	274.00	268.50	1	2,072	0.05%
2022/09/12	0	271.50	0	0.00	267.50	0	2,064	0.00%
2022/09/08	1	267.89	0	0.00	266.50	1	2,071	0.05%
2022/09/07	0	261.50	0	0.00	261.00	0	2,083	0.00%
2022/09/06	0.1	266.00	0	0.00	263.00	0.1	2,086	0.00%
2022/09/05	1	279.26	4	272.63	268.50	-3	2,101	-0.14%
2022/09/02	1	288.50	0	0.00	286.00	1	2,092	0.05%
2022/09/01	4	289.74	0	0.00	287.00	4	2,098	0.19%
2022/08/31	2	297.00	3	301.50	301.50	-1	2,087	-0.05%
2022/08/30	0	0.00	1	300.50	297.00	-1	2,088	-0.05%
2022/08/29	5	299.50	1	300.50	300.00	4	2,120	0.19%
2022/08/26	1	320.50	0.2	320.00	316.50	0.9	2,108	0.04%
2022/08/25	2	320.00	2	320.25	320.00	0	2,111	0.00%
2022/08/24	1.1	315.17	2	327.25	315.00	-1	2,187	-0.04%
2022/08/23	1	317.50	1	324.50	318.50	0	2,207	0.00%
2022/08/22	2	320.75	1	328.00	322.00	1	2,237	0.04%
2022/08/19	2	325.00	1	325.00	324.00	1	2,239	0.04%
2022/08/18	1.1	310.23	5	319.50	323.50	-3.9	2,217	-0.18%
2022/08/17	5	313.70	3	314.00	314.00	2	2,197	0.09%
2022/08/16	2	322.75	0	0.00	313.50	2	2,177	0.09%
2022/08/15	0	0.00	1	319.00	319.00	-1	2,091	-0.05%
2022/08/12	3	286.17	2	291.25	290.00	1	2,072	0.05%
2022/08/05	1	290.00	0	0.00	291.00	1	2,059	0.05%
2022/08/04	7	280.79	6	280.67	283.50	1	2,049	0.05%
2022/08/03	1	286.00	0	0.00	286.00	1	2,019	0.05%
2022/08/02	3	302.67	1	311.00	299.50	2	1,976	0.10%
2022/07/26	1	333.00	0	0.00	330.00	1	1,919	0.05%
2022/07/22	1	357.50	1	372.00	355.00	0	1,904	0.00%
2022/07/21	1	342.00	1	355.67	365.00	0	1,867	0.00%
2022/07/18	2	349.25	1	353.92	347.00	1	1,785	0.06%
2022/07/14	0	333.00	1	334.00	334.50	-1	1,723	-0.06%
2022/07/13	0	0.00	1	328.50	325.00	-1	1,702	-0.06%
2022/07/12	1	316.50	0	0.00	315.00	1	1,697	0.06%
2022/07/11	1	340.50	0	0.00	340.50	1	1,686	0.06%
2022/07/08	1.1	361.76	2.1	369.36	365.00	-1.1	1,677	-0.06%
2022/07/07	0	0.00	0	365.50	362.00	0	1,654	0.00%
2022/07/06	7	349.86	0	0.00	346.00	7	1,607	0.44%
2022/07/05	1	366.00	0.1	378.00	381.00	0.9	1,568	0.06%
2022/07/04	2	380.00	0	0.00	379.00	2	1,520	0.13%
2022/07/01	7	435.64	5	420.00	416.00	2	1,491	0.13%
2022/06/29	0	0.00	0.1	497.39	485.00	-0.1	1,452	0.00%
2022/06/28	0	489.50	0.1	483.50	490.00	-0.1	1,436	0.00%
2022/06/27	0	460.50	1	485.49	484.50	-1	1,417	-0.07%
2022/06/24	0	446.50	0.1	449.00	445.00	0	1,403	0.00%
2022/06/23	0.1	438.00	0	0.00	443.00	0.1	1,400	0.00%
2022/06/20	1	419.62	0	0.00	417.50	1	1,407	0.07%
2022/06/16	2.1	444.07	0	0.00	444.00	2.1	1,450	0.14%
2022/06/15	0.1	463.83	0	0.00	460.50	0.1	1,458	0.01%
2022/06/14	2.1	468.47	0	0.00	468.00	2.1	1,475	0.14%
2022/06/13	5.5	482.74	0	0.00	480.50	5.5	1,462	0.37%
2022/06/10	1	527.97	0	0.00	520.00	1	1,461	0.07%
2022/06/08	1	547.00	0	0.00	548.00	1	1,485	0.07%
2022/06/06	0	0.00	1	554.00	559.00	-1	1,451	-0.07%
2022/06/02	1	570.00	0	0.00	571.00	1	1,460	0.07%
2022/06/01	4	594.25	3	615.97	584.00	1	1,461	0.07%
2022/05/31	0	0.00	2.1	576.02	612.00	-2.1	1,388	-0.15%
2022/05/30	1	568.00	0	0.00	557.00	1	1,346	0.07%
2022/05/27	0	0.00	4	528.75	542.00	-4	1,302	-0.31%
2022/05/26	1	500.00	1	507.00	493.50	0	1,279	0.00%
2022/05/25	0	0.00	1	505.00	506.00	-1	1,278	-0.08%
2022/05/24	1	492.00	0	0.00	489.50	1	1,286	0.08%
2022/05/23	0	0.00	2	520.00	511.00	-2	1,288	-0.16%
2022/05/20	1	535.00	0	0.00	515.00	1	1,288	0.08%
2022/05/19	0	0.00	1	527.00	527.00	-1	1,283	-0.08%
2022/05/18	0	0.00	1	520.00	521.00	-1	1,278	-0.08%
2022/05/09	1	445.00	0	0.00	433.00	1	1,210	0.08%
2022/05/05	0	0.00	1	488.00	486.50	-1	1,243	-0.08%
2022/04/28	0	0.00	6	462.67	466.50	-6	1,324	-0.45%
2022/04/27	2	449.64	0	0.00	460.00	2	1,350	0.15%
2022/04/26	11	487.55	10	470.00	470.00	1	1,350	0.07%
2022/04/25	1	487.00	0.4	487.00	485.00	0.7	1,360	0.05%
2022/04/22	2	505.02	0	0.00	509.00	2	1,379	0.15%
2022/04/20	5	523.00	5	527.00	527.00	0	1,394	0.00%
2022/04/18	3	540.67	0	0.00	530.00	3	1,389	0.22%
2022/04/15	2	563.00	0	598.00	560.00	2	1,372	0.14%
2022/04/14	0	592.67	2	596.00	597.00	-2	1,369	-0.14%
2022/04/12	0	557.00	0	0.00	572.00	0	1,347	0.00%
2022/04/11	4	554.75	0	0.00	549.00	4	1,340	0.30%
2022/04/08	7.1	577.92	4	565.00	565.00	3.1	1,334	0.23%
2022/04/07	3	600.33	0	0.00	592.00	3	1,321	0.23%
2022/04/06	6	608.67	2	608.00	608.00	4	1,335	0.30%
2022/04/01	1	630.00	0	0.00	628.00	1	1,333	0.08%
2022/03/31	2	635.50	0	0.00	635.00	2	1,331	0.15%
2022/03/28	4	643.75	0	0.00	642.00	4	1,312	0.30%
2022/03/25	0	0.00	1	675.00	666.00	-1	1,302	-0.08%
2022/03/24	2	633.00	0	0.00	637.00	2	1,279	0.16%
2022/03/22	2	633.00	0	635.00	627.00	2	1,256	0.16%
2022/03/21	0	623.00	0	0.00	641.00	0	1,225	0.00%
2022/03/16	0	545.00	1	540.00	551.00	-1	1,152	-0.09%
2022/03/15	0	540.00	0	0.00	530.00	0	1,143	0.00%
2022/03/14	0	580.00	0	0.00	576.00	0	1,137	0.00%
2022/03/08	2.1	636.62	1	611.00	610.00	1.1	1,091	0.10%
2022/03/07	0	650.00	0	0.00	646.00	0	1,075	0.00%
2022/03/04	0	732.50	0	0.00	713.00	0	1,059	0.00%
2022/03/03	0	770.00	0	0.00	760.00	0	1,044	0.00%
2022/02/25	0	780.00	0	0.00	776.00	0	1,047	0.00%
2022/02/23	1	815.80	0	0.00	790.00	1	1,024	0.10%
2022/02/22	0	0.00	1.1	810.60	813.00	-1.1	1,010	-0.10%
2022/02/14	0	722.00	0	0.00	714.00	0	1,020	0.00%
2022/02/09	1	805.00	0	0.00	810.00	1	997	0.10%
2022/02/08	1	783.00	0	0.00	772.00	1	990	0.10%
2022/02/07	1.1	766.96	2	770.50	809.00	-0.9	991	-0.09%
2022/01/26	2	826.00	2	843.00	814.00	0	955	0.00%
2022/01/25	0.1	864.00	0	0.00	864.00	0.1	932	0.01%
2022/01/21	2	998.00	0	0.00	971.00	2	908	0.22%
2022/01/20	0	0.00	1	968.00	983.00	-1	879	-0.11%
2022/01/17	0	0.00	0.1	846.00	864.00	-0.1	833	-0.01%
2022/01/14	1	777.00	0	0.00	800.00	1	828	0.12%
2022/01/13	1	793.12	0	0.00	800.00	1	819	0.13%