力智 (6719)-宏遠-光隆券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
263.5
漲跌
▼0.5
漲幅
-0.19%
成交量
251張
產業
上市半導體類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	267.50	271.00	-1	1,486	-0.07%
2024/05/07	1	272.00	0	0.00	272.00	1	1,498	0.07%
2024/05/03	0	0.00	0.1	272.00	270.50	-0.1	1,550	-0.01%
2024/04/30	0	0.00	1	274.00	274.00	-1	1,573	-0.06%
2024/04/26	1	271.00	1	276.50	271.00	0	1,594	0.00%
2024/04/23	1	253.00	0	0.00	253.50	1	1,609	0.06%
2024/04/22	0.2	257.50	0	0.00	253.50	0.2	1,637	0.01%
2024/04/19	0	0.00	1	260.00	263.50	-1	1,634	-0.06%
2024/04/18	9	275.67	8	279.50	277.00	1	1,628	0.06%
2024/04/17	1	291.00	0	0.00	283.00	1	1,626	0.06%
2024/04/16	4	285.00	0	0.00	287.00	4	1,631	0.25%
2024/04/15	12	289.88	0	0.00	290.50	12	1,633	0.73%
2024/04/12	3	296.67	9	300.11	295.50	-6	1,622	-0.37%
2024/04/10	0	0.00	2.1	303.93	303.00	-2.1	1,666	-0.13%
2024/04/09	3	290.67	2	288.50	288.50	1	1,652	0.06%
2024/04/08	1	282.50	0	0.00	279.50	1	1,673	0.06%
2024/04/03	0	0.00	1	285.00	285.50	-1	1,758	-0.06%
2024/04/02	3	286.50	0	0.00	285.50	3	1,910	0.16%
2024/04/01	1	295.00	0	0.00	290.50	1	1,988	0.05%
2024/03/29	0	0.00	1	297.50	297.00	-1	1,978	-0.05%
2024/03/28	3	288.67	0	0.00	284.50	3	1,954	0.15%
2024/03/25	0	287.50	3.2	285.98	285.00	-3.2	2,022	-0.16%
2024/03/22	1	276.50	0	0.00	278.50	1	2,003	0.05%
2024/03/21	2.1	267.05	0	0.00	267.50	2.1	1,983	0.11%
2024/03/19	0.1	273.00	1	269.00	268.50	-0.9	1,998	-0.05%
2024/03/18	2	270.00	0	0.00	274.00	2	1,995	0.10%
2024/03/15	1	272.00	0	0.00	270.00	1	1,996	0.05%
2024/03/11	1	281.00	0	0.00	280.00	1	2,032	0.05%
2024/03/08	2	283.75	1	280.50	280.50	1	2,049	0.05%
2024/03/07	1	291.00	0	0.00	290.50	1	2,057	0.05%
2024/03/05	10	308.95	1	307.50	308.00	9	2,050	0.44%
2024/03/04	1	319.00	0	0.00	312.00	1	2,040	0.05%
2024/03/01	2	316.00	6	315.58	315.00	-4	2,024	-0.20%
2024/02/29	0	0.00	0.4	312.13	314.00	-0.4	2,018	-0.02%
2024/02/27	3	301.17	6.2	300.65	303.00	-3.2	2,019	-0.16%
2024/02/26	4	305.88	1.2	306.71	307.00	2.8	2,099	0.13%
2024/02/23	1	298.00	10	302.55	297.00	-9	2,083	-0.43%
2024/02/22	4	295.63	3	297.50	295.00	1	2,054	0.05%
2024/02/20	2	295.50	5	295.90	295.50	-3	2,093	-0.14%
2024/02/19	8.2	292.13	8.1	296.01	297.50	0.1	2,094	0.00%
2024/02/16	3	278.17	6	281.58	288.00	-3	2,067	-0.15%
2024/02/15	0	0.00	1	271.00	274.00	-1	2,041	-0.05%
2024/02/02	3	262.50	0	0.00	261.50	3	2,052	0.15%
2024/01/31	1	257.00	1	257.50	257.00	0	2,082	0.00%
2024/01/30	1.1	259.05	1	261.00	260.50	0.1	2,090	0.00%
2024/01/26	14.1	269.03	0	0.00	263.00	14.1	2,083	0.68%
2024/01/25	1	269.00	0	0.00	267.50	1	2,019	0.05%
2024/01/23	1	264.00	2	267.25	266.00	-1	2,010	-0.05%
2024/01/22	1	262.00	0	0.00	263.00	1	2,012	0.05%
2024/01/19	3	266.00	2	263.50	262.00	1	2,003	0.05%
2024/01/18	2	272.00	0	0.00	271.50	2	1,974	0.10%
2024/01/16	3	282.50	1	281.00	280.50	2	1,980	0.10%
2024/01/12	0	0.00	1	294.00	292.00	-1	1,946	-0.05%
2024/01/05	1	293.50	0	0.00	293.00	1	1,946	0.05%
2024/01/04	2	310.00	1	294.50	295.50	1	1,922	0.05%
2024/01/03	2	304.50	1	306.50	306.00	1	1,876	0.05%
2024/01/02	5	311.00	1	309.50	309.00	4	1,857	0.22%
2023/12/29	4	314.50	6	317.25	314.00	-2	1,833	-0.11%
2023/12/28	8	313.56	10	317.30	319.00	-2	1,754	-0.11%
2023/12/27	2	298.75	4	300.00	302.50	-2	1,602	-0.12%
2023/12/21	0	0.00	1	285.00	288.00	-1	1,516	-0.07%
2023/12/20	1	277.00	7	281.29	281.50	-6	1,479	-0.41%
2023/12/19	1	268.00	0	0.00	267.00	1	1,422	0.07%
2023/12/18	3	270.50	0	0.00	266.00	3	1,420	0.21%
2023/12/14	1	270.00	1	271.00	271.00	0	1,441	0.00%
2023/12/12	0	0.00	2	272.50	272.50	-2	1,490	-0.13%
2023/12/08	1	276.50	0	0.00	277.00	1	1,501	0.07%
2023/12/07	0	0.00	4	270.00	268.50	-4	1,505	-0.27%
2023/12/06	6	280.58	1	278.50	278.50	5	1,488	0.34%
2023/12/05	2	283.00	1	285.00	277.50	1	1,489	0.07%
2023/12/04	1	282.50	1	285.50	285.50	0	1,493	0.00%
2023/12/01	0	0.00	6	278.50	277.50	-6	1,477	-0.41%
2023/11/30	2	281.25	2	279.25	280.50	0	1,479	0.00%
2023/11/28	1	267.00	1	270.00	272.50	0	1,531	0.00%
2023/11/27	0	0.00	1	269.50	264.50	-1	1,533	-0.07%
2023/11/24	7	276.07	6	279.50	275.50	1	1,528	0.07%
2023/11/22	4	272.50	2	273.00	271.00	2	1,401	0.14%
2023/11/20	0	0.00	1	269.00	266.00	-1	1,358	-0.07%
2023/11/17	4	270.50	4	271.00	267.00	0	1,331	0.00%
2023/11/16	2	264.75	4	261.50	263.50	-2	1,288	-0.16%
2023/11/15	3	260.67	1	263.00	260.50	2	1,262	0.16%
2023/11/14	5	260.50	5	264.40	257.00	0	1,234	0.00%
2023/11/13	5	257.40	1	260.00	261.50	4	1,216	0.33%
2023/11/10	2	256.75	1	255.00	255.00	1	1,196	0.08%
2023/11/09	1	250.00	1	255.50	257.00	0	1,193	0.00%
2023/11/07	3	256.50	1	252.00	253.00	2	1,177	0.17%
2023/11/06	2	253.00	0	0.00	253.50	2	1,169	0.17%
2023/10/31	1	251.50	2	247.75	240.50	-1	1,182	-0.08%
2023/10/30	1	247.00	1	248.00	247.00	0	1,188	0.00%
2023/10/26	1	248.50	2	247.50	244.00	-1	1,195	-0.08%
2023/10/25	0	0.00	1	251.00	251.00	-1	1,198	-0.08%
2023/10/24	3	237.50	0	0.00	237.50	3	1,204	0.25%
2023/10/23	1	238.50	0	0.00	236.50	1	1,219	0.08%
2023/10/20	1	237.50	0	0.00	241.50	1	1,228	0.08%
2023/10/19	1	249.00	1	242.50	242.00	0	1,240	0.00%
2023/10/18	2	251.75	2	248.00	246.50	0	1,245	0.00%
2023/10/17	1	250.00	1	253.00	251.00	0	1,242	0.00%
2023/10/16	1	255.00	1	251.00	248.00	0	1,241	0.00%
2023/10/13	0	0.00	4.1	259.84	252.00	-4.1	1,233	-0.34%
2023/10/06	5.1	249.85	3	251.83	251.00	2.1	1,222	0.18%
2023/09/28	1	253.00	1	252.00	246.00	0	1,247	0.00%
2023/09/27	1	246.50	1	250.00	248.50	0	1,239	0.00%
2023/09/22	0	0.00	2	238.50	240.50	-2	1,262	-0.16%
2023/09/20	1	244.50	0	0.00	240.00	1	1,283	0.08%
2023/09/18	1	251.00	3	248.17	249.00	-2	1,275	-0.16%
2023/09/15	3	247.83	4	246.63	249.00	-1	1,255	-0.08%
2023/09/14	1	242.50	1	242.00	240.50	0	1,223	0.00%
2023/09/12	2	241.25	2	241.50	241.50	0	1,252	0.00%
2023/09/11	1	239.00	0	0.00	232.00	1	1,231	0.08%
2023/09/07	3	243.50	1	242.00	236.50	2	1,237	0.16%
2023/09/06	2	238.00	0	0.00	238.00	2	1,223	0.16%
2023/09/05	0	0.00	0.3	236.50	237.00	-0.3	1,222	-0.02%
2023/09/04	1.3	233.27	1.7	236.50	236.50	-0.4	1,229	-0.03%
2023/09/01	7.7	233.80	12	232.71	238.00	-4.3	1,206	-0.36%
2023/08/31	3	224.33	1	222.00	222.50	2	1,190	0.17%
2023/08/30	1	221.50	2	222.25	221.50	-1	1,200	-0.08%
2023/08/29	2	216.75	3	218.17	221.00	-1	1,195	-0.08%
2023/08/28	2	216.50	1	213.50	216.00	1	1,197	0.08%
2023/08/25	1	211.00	4	213.00	210.50	-3	1,189	-0.25%
2023/08/17	0	0.00	2	210.50	220.00	-2	1,286	-0.16%
2023/08/15	0	0.00	1	216.00	212.50	-1	1,300	-0.08%
2023/08/14	1	217.50	0	0.00	217.00	1	1,309	0.08%
2023/08/11	1	223.00	0	0.00	221.50	1	1,319	0.08%
2023/08/10	3	225.00	0	0.00	223.00	3	1,345	0.22%
2023/08/09	1	224.00	0	0.00	224.50	1	1,384	0.07%
2023/08/08	1	225.00	0	0.00	228.50	1	1,421	0.07%
2023/08/07	1	236.00	0	0.00	236.50	1	1,422	0.07%
2023/08/02	0	0.00	4	245.00	239.00	-4	1,466	-0.27%
2023/08/01	1	248.00	0	0.00	247.50	1	1,482	0.07%
2023/07/28	0	0.00	1	254.00	253.00	-1	1,487	-0.07%
2023/07/27	8	249.00	1	240.50	248.50	7	1,477	0.47%
2023/07/26	1	233.50	0	0.00	233.50	1	1,454	0.07%
2023/07/25	1	240.00	1	240.50	240.00	0	1,455	0.00%
2023/07/24	0	0.00	11	238.82	240.00	-11	1,468	-0.75%
2023/07/21	1	241.50	1	244.50	243.50	0	1,489	0.00%
2023/07/20	0	0.00	1	249.50	248.50	-1	1,560	-0.06%
2023/07/19	1	253.50	0.2	255.50	251.00	0.9	1,584	0.05%
2023/07/14	2.2	255.41	2	256.00	257.50	0.2	1,755	0.01%
2023/07/13	6	255.67	19	250.92	252.50	-13	1,956	-0.66%
2023/07/12	4	257.00	2	254.75	255.00	2	2,087	0.10%
2023/07/11	1	260.50	1	262.50	263.50	0	2,091	0.00%
2023/07/10	2	264.75	0	0.00	258.00	2	2,100	0.10%
2023/07/07	1	272.00	0	0.00	271.50	1	2,094	0.05%
2023/07/05	1	286.00	2	288.00	287.00	-1	2,113	-0.05%
2023/07/04	3	286.67	1	285.00	285.00	2	2,117	0.09%
2023/06/28	1	296.00	1	295.50	297.00	0	2,140	0.00%
2023/06/27	0	0.00	1	295.00	292.00	-1	2,161	-0.05%
2023/06/26	2	289.00	0	0.00	289.00	2	2,174	0.09%
2023/06/19	2	301.00	0	0.00	297.50	2	2,291	0.09%
2023/06/16	5	295.00	0	0.00	290.50	5	2,303	0.22%
2023/06/15	1	294.00	1	293.50	294.50	0	2,358	0.00%
2023/06/14	2	291.75	0	0.00	292.00	2	2,383	0.08%
2023/06/08	0	0.00	0.3	283.50	281.00	-0.3	2,556	-0.01%
2023/06/07	1	284.50	1	288.00	287.50	0	2,713	0.00%
2023/06/06	1	284.50	0	0.00	283.50	1	2,720	0.04%
2023/06/05	2	301.46	2	299.50	295.00	0	2,698	0.00%
2023/06/02	1	309.00	1	304.00	304.00	0	2,690	0.00%
2023/06/01	1	306.50	0	0.00	307.00	1	2,711	0.04%
2023/05/29	7	303.43	2	303.50	303.00	5	2,820	0.18%
2023/05/26	1	299.50	2	298.00	295.50	-1	2,829	-0.04%
2023/05/25	1.1	294.10	0	0.00	294.00	1.1	2,847	0.04%
2023/05/24	0	0.00	1	291.00	295.00	-1	2,851	-0.04%
2023/05/23	1.1	293.98	2	292.75	292.50	-1	2,879	-0.03%
2023/05/22	5	289.90	2	289.75	291.00	3	2,922	0.10%
2023/05/19	0.1	288.00	0	0.00	285.50	0.1	2,969	0.00%
2023/05/18	2	286.25	2	289.25	286.50	0	2,976	0.00%
2023/05/17	3	280.50	3	285.00	286.00	0	2,991	0.00%
2023/05/16	5	286.30	3	285.83	280.00	2	2,985	0.07%
2023/05/15	0	0.00	2	298.00	285.00	-2	2,977	-0.07%
2023/05/12	12	292.54	5	288.50	301.00	7	2,975	0.24%
2023/05/11	2	300.25	13	299.23	290.50	-11	3,058	-0.36%
2023/05/10	5	308.00	2	302.00	300.50	3	3,132	0.10%
2023/05/09	3	314.00	3	309.00	310.00	0	3,126	0.00%
2023/05/08	2	317.75	0	317.00	317.00	2	3,123	0.06%
2023/05/04	1	310.00	0	0.00	308.00	1	3,194	0.03%
2023/05/03	0	318.50	1	315.00	315.00	-1	3,230	-0.03%
2023/05/02	0	0.00	2	317.00	321.00	-2	3,302	-0.06%
2023/04/28	2	316.75	2	317.25	315.50	0	3,353	0.00%
2023/04/26	3	311.01	1	314.50	317.50	2	3,392	0.06%
2023/04/25	5	342.55	1	317.06	316.50	4	3,401	0.12%
2023/04/21	1	334.06	1	343.00	330.50	0	3,430	0.00%
2023/04/20	6.1	347.98	1	354.00	346.00	5.1	3,408	0.15%
2023/04/19	2	361.00	2	364.00	361.50	0	3,427	0.00%
2023/04/18	7	360.86	11.2	366.46	366.00	-4.2	3,374	-0.12%
2023/04/17	2.2	343.55	4.1	341.49	342.50	-1.9	3,199	-0.06%
2023/04/14	1	313.00	2	317.00	317.00	-1	3,045	-0.03%
2023/04/13	1	319.50	1	311.50	310.50	0	3,028	0.00%
2023/04/12	2	319.75	3	318.83	318.50	-1	3,013	-0.03%
2023/04/11	1	309.00	1	316.50	319.00	0	3,001	0.00%
2023/04/10	3	309.67	1	311.00	308.00	2	2,988	0.07%
2023/04/07	1	310.00	0	0.00	310.50	1	2,972	0.03%
2023/04/06	1	306.00	0	0.00	306.00	1	2,958	0.03%
2023/03/31	2.1	312.24	2	312.75	310.50	0.1	2,955	0.00%
2023/03/30	1	317.00	1	315.50	315.00	0	2,943	0.00%
2023/03/29	3	309.50	3	314.50	316.50	0	2,925	0.00%
2023/03/28	8	308.63	0	0.00	307.50	8	2,909	0.27%
2023/03/27	2	321.25	1	324.00	318.50	1	2,879	0.03%
2023/03/24	2	332.00	2	331.50	328.50	0	2,873	0.00%
2023/03/23	4	330.13	2.1	332.52	327.50	1.9	2,863	0.07%
2023/03/22	3	328.33	9	330.72	332.00	-6	2,818	-0.21%
2023/03/21	2	324.50	5	324.90	322.50	-3	2,770	-0.11%
2023/03/20	3	316.00	5	318.50	322.50	-2	2,727	-0.07%
2023/03/17	2	307.75	5	307.10	309.50	-3	2,697	-0.11%
2023/03/16	5	297.90	3	302.50	297.00	2	2,693	0.07%
2023/03/15	5	305.70	7	304.29	302.00	-2	2,708	-0.07%
2023/03/14	12	305.71	10	300.00	300.00	2	2,723	0.07%
2023/03/13	12	321.71	10	311.65	310.00	2	2,779	0.07%
2023/03/10	8.1	323.36	6.4	323.13	319.00	1.7	2,777	0.06%
2023/03/09	2	311.00	1	313.00	310.50	1	2,657	0.04%
2023/03/08	2	307.75	2.3	304.74	307.50	-0.3	2,657	-0.01%
2023/03/07	2.2	310.70	6	308.42	308.50	-3.8	2,678	-0.14%
2023/03/06	1	317.50	3	315.67	312.00	-2	2,689	-0.07%
2023/03/03	6.1	313.16	5	314.70	312.00	1.1	2,713	0.04%
2023/03/02	2	307.75	2	310.00	307.00	0	2,687	0.00%
2023/03/01	0	0.00	1	299.50	303.00	-1	2,640	-0.04%
2023/02/24	2	295.25	2	299.50	292.50	0	2,633	0.00%
2023/02/23	1	296.50	1	299.00	296.00	0	2,626	0.00%
2023/02/22	6	287.92	2	291.50	288.50	4	2,640	0.15%
2023/02/21	3.1	299.45	3	294.83	294.50	0.1	2,661	0.00%
2023/02/20	2.1	306.12	3	302.83	299.50	-0.9	2,665	-0.03%
2023/02/17	1	292.00	1	295.00	308.00	0	2,688	0.00%
2023/02/16	2	298.00	1	301.50	300.00	1	2,710	0.04%
2023/02/15	3	297.50	3	295.50	293.50	0	2,782	0.00%
2023/02/14	3	305.83	1	307.00	304.50	2	2,793	0.07%
2023/02/13	1	308.00	1	300.50	301.00	0	2,855	0.00%
2023/02/10	5.1	313.43	4	310.38	309.50	1.1	2,916	0.04%
2023/02/09	2.1	331.48	4	334.25	321.00	-1.9	2,902	-0.07%
2023/02/08	6	320.67	3	320.67	330.50	3	2,813	0.11%
2023/02/07	3	311.33	2	309.00	314.50	1	2,780	0.04%
2023/02/06	1	308.00	1	311.50	308.50	0	2,810	0.00%
2023/02/03	4	309.25	4	310.38	306.00	0	2,808	0.00%
2023/02/02	3	325.00	3	321.17	319.00	0	2,777	0.00%
2023/02/01	3	319.17	2	315.50	318.00	1	2,738	0.04%
2023/01/31	3	315.67	12	315.96	322.00	-9	2,715	-0.33%
2023/01/30	2	308.00	2	316.25	319.50	0	2,670	0.00%
2023/01/17	0	0.00	3	289.00	290.50	-3	2,656	-0.11%
2023/01/16	4	281.63	4	282.25	283.00	0	2,629	0.00%
2023/01/13	1	277.50	1	274.50	274.50	0	2,612	0.00%
2023/01/12	4	285.38	3	288.83	281.50	1	2,586	0.04%
2023/01/10	1	271.50	1	276.00	279.50	0	2,488	0.00%
2023/01/09	1	269.00	3	278.00	274.00	-2	2,478	-0.08%
2023/01/06	1	256.00	3	259.67	262.50	-2	2,409	-0.08%
2023/01/05	7	253.07	3	250.67	252.50	4	2,411	0.17%
2022/12/30	1	242.50	1	238.50	237.00	0	2,439	0.00%
2022/12/29	1	234.00	0	0.00	239.50	1	2,467	0.04%
2022/12/28	1	245.00	2	242.50	238.00	-1	2,538	-0.04%
2022/12/27	2	253.25	2.1	255.29	251.50	-0.1	2,565	0.00%
2022/12/26	1	253.50	1	252.50	252.00	0	2,611	0.00%
2022/12/23	1	251.50	2	255.25	256.00	-1	2,643	-0.04%
2022/12/22	1	263.50	1	258.00	258.50	0	2,654	0.00%
2022/12/20	1	262.00	1.3	265.10	255.00	-0.3	2,667	-0.01%
2022/12/19	2	264.50	0	0.00	262.50	2	2,665	0.08%
2022/12/16	2	263.50	1	264.50	264.50	1	2,673	0.04%
2022/12/15	1	279.50	0	0.00	274.00	1	2,656	0.04%
2022/12/14	3	273.83	1	275.00	278.50	2	2,663	0.08%
2022/12/13	1	275.00	1	269.00	271.00	0	2,662	0.00%
2022/12/09	4	277.50	6	272.50	271.00	-2	2,707	-0.07%
2022/12/08	3	280.17	1	275.50	279.00	2	2,704	0.07%
2022/12/07	1	283.00	6	288.08	284.00	-5	2,695	-0.19%
2022/12/06	2.3	299.89	4	303.50	291.50	-1.8	2,679	-0.07%
2022/12/05	6.1	317.00	2.2	321.09	311.00	3.9	2,642	0.15%
2022/12/02	6.2	310.24	3	311.83	307.00	3.2	2,550	0.13%
2022/12/01	0	0.00	3	300.67	306.00	-3	2,434	-0.12%
2022/11/30	1	278.50	0	0.00	278.50	1	2,388	0.04%
2022/11/28	0	0.00	2	277.00	277.50	-2	2,361	-0.08%
2022/11/25	3	272.50	2.2	273.26	270.50	0.8	2,358	0.03%
2022/11/24	5.2	266.06	1	265.00	270.00	4.2	2,313	0.18%
2022/11/23	1	260.00	6	259.25	259.00	-5	2,296	-0.22%
2022/11/22	0	0.00	1	263.00	262.00	-1	2,302	-0.04%
2022/11/21	2	270.75	2	262.25	260.00	0	2,298	0.00%
2022/11/18	1	282.00	1	272.50	270.50	0	2,286	0.00%
2022/11/17	2	280.75	3	281.83	284.00	-1	2,272	-0.04%
2022/11/16	1	278.00	2	277.00	277.00	-1	2,242	-0.04%
2022/11/15	4	276.75	0	0.00	276.00	4	2,227	0.18%
2022/11/14	2	275.00	1	277.00	278.00	1	2,180	0.05%
2022/11/11	6	268.75	3	270.67	270.00	3	2,122	0.14%
2022/11/10	3	256.00	2	252.75	250.00	1	2,066	0.05%
2022/11/09	2	245.50	9	248.28	252.50	-7	2,120	-0.33%
2022/11/08	7	243.07	3	250.17	237.50	4	2,075	0.19%
2022/11/07	2	245.75	1	244.50	248.00	1	2,043	0.05%
2022/11/04	3	250.50	3	248.67	251.00	0	2,036	0.00%
2022/11/03	4	252.38	3	256.00	253.50	1	2,006	0.05%
2022/11/02	1	242.00	6	251.58	248.50	-5	1,952	-0.26%
2022/11/01	2	236.00	1	234.00	235.00	1	1,918	0.05%
2022/10/31	4	235.63	4	233.50	232.00	0	1,921	0.00%
2022/10/28	1	231.00	1	239.00	232.00	0	1,943	0.00%
2022/10/27	3	240.17	5	240.20	242.50	-2	1,979	-0.10%
2022/10/26	6	237.58	3	235.00	232.00	3	1,988	0.15%
2022/10/25	6	244.75	2	235.50	236.00	4	1,963	0.20%
2022/10/24	0	0.00	4	248.75	251.50	-4	1,932	-0.21%
2022/10/21	2	243.25	0	0.00	229.00	2	1,938	0.10%
2022/10/20	1	240.50	3	239.83	240.00	-2	1,934	-0.10%
2022/10/19	2	244.50	2	244.00	241.50	0	1,942	0.00%
2022/10/18	5	245.40	5	248.00	246.50	0	1,940	0.00%
2022/10/14	1	228.00	2	236.00	237.50	-1	1,995	-0.05%
2022/10/13	3	224.33	1	230.00	216.00	2	2,033	0.10%
2022/10/12	6	235.67	1	230.50	235.00	5	2,018	0.25%
2022/10/11	2	239.00	1	240.00	232.00	1	2,042	0.05%
2022/10/07	4	251.63	1	260.00	252.00	3	2,044	0.15%
2022/10/06	1	266.50	0	0.00	264.50	1	2,049	0.05%
2022/10/05	0	0.00	4	273.38	264.50	-4	2,044	-0.20%
2022/10/04	1	268.00	7	260.71	269.50	-6	1,999	-0.30%
2022/10/03	6	245.25	4	246.50	245.00	2	1,982	0.10%
2022/09/30	1	236.00	1	239.00	242.50	0	1,964	0.00%
2022/09/29	2	221.00	1	220.50	220.50	1	1,991	0.05%
2022/09/28	2	221.50	1	221.00	216.50	1	2,020	0.05%
2022/09/27	1	233.50	2	233.50	235.50	-1	2,065	-0.05%
2022/09/26	1	238.50	1	241.50	231.50	0	2,093	0.00%
2022/09/23	1	253.50	0	0.00	252.00	1	2,102	0.05%
2022/09/22	0	0.00	1	260.50	260.50	-1	2,108	-0.05%
2022/09/21	2	272.25	3	274.67	265.00	-1	2,119	-0.05%
2022/09/20	2	269.25	2	271.75	273.50	0	2,129	0.00%
2022/09/19	2	270.75	1	272.00	268.00	1	2,141	0.05%
2022/09/16	2	273.50	3	275.00	276.00	-1	2,137	-0.05%
2022/09/15	4	267.25	2	264.50	266.50	2	2,095	0.10%
2022/09/14	3	255.33	5	257.80	257.50	-2	2,078	-0.10%
2022/09/13	3	271.83	0	0.00	268.50	3	2,072	0.14%
2022/09/07	0	0.00	3	258.67	261.00	-3	2,083	-0.14%
2022/09/06	3	266.83	1	273.00	263.00	2	2,086	0.10%
2022/09/05	6	276.50	1	277.00	268.50	5	2,101	0.24%
2022/09/02	1	286.50	2	287.50	286.00	-1	2,092	-0.05%
2022/09/01	3	290.17	2	292.50	287.00	1	2,098	0.05%
2022/08/31	2	294.25	1	300.00	301.50	1	2,087	0.05%
2022/08/30	1	296.00	1	297.00	297.00	0	2,088	0.00%
2022/08/29	0	0.00	2	300.00	300.00	-2	2,120	-0.09%
2022/08/26	3	318.33	3	323.17	316.50	0	2,108	0.00%
2022/08/25	3	321.17	7	320.64	320.00	-4	2,111	-0.19%
2022/08/24	7	317.93	0	0.00	315.00	7	2,187	0.32%
2022/08/23	0	0.00	2	319.25	318.50	-2	2,207	-0.09%
2022/08/22	2	323.50	4	320.63	322.00	-2	2,237	-0.09%
2022/08/19	4	325.75	4	325.88	324.00	0	2,239	0.00%
2022/08/18	1	308.50	1	322.00	323.50	0	2,217	0.00%
2022/08/17	4	314.00	5.1	311.21	314.00	-1.1	2,197	-0.05%
2022/08/16	4	324.13	3	320.83	313.50	1	2,177	0.05%
2022/08/15	0	0.00	1	295.50	319.00	-1	2,091	-0.05%
2022/08/12	1	289.50	0	0.00	290.00	1	2,072	0.05%
2022/08/10	0	0.00	1	290.00	289.50	-1	2,043	-0.05%
2022/08/09	1	287.50	0	0.00	296.50	1	2,047	0.05%
2022/08/08	1	291.00	5	285.90	295.00	-4	2,056	-0.19%
2022/08/05	2	287.50	3	291.00	291.00	-1	2,059	-0.05%
2022/08/04	3	289.33	2	290.50	283.50	1	2,049	0.05%
2022/08/03	2	285.50	0	0.00	286.00	2	2,019	0.10%
2022/08/02	0	0.00	1	310.00	299.50	-1	1,976	-0.05%
2022/08/01	1	328.50	0	0.00	328.00	1	1,940	0.05%
2022/07/29	1	338.00	0	0.00	330.00	1	1,940	0.05%
2022/07/28	1	346.00	2	333.00	327.50	-1	1,944	-0.05%
2022/07/27	3	333.00	3	329.50	337.00	0	1,928	0.00%
2022/07/26	2	335.25	1	340.00	330.00	1	1,919	0.05%
2022/07/25	3	345.83	1	350.50	345.00	2	1,906	0.10%
2022/07/22	2	356.25	1	363.00	355.00	1	1,904	0.05%
2022/07/21	4	361.38	4	350.88	365.00	0	1,867	0.00%
2022/07/20	5	346.90	6	346.25	338.50	-1	1,820	-0.05%
2022/07/19	2	339.75	3	343.50	339.00	-1	1,777	-0.06%
2022/07/18	3	346.17	1	340.50	347.00	2	1,785	0.11%
2022/07/15	1	332.50	1	331.50	331.50	0	1,743	0.00%
2022/07/14	2	329.00	3	328.67	334.50	-1	1,723	-0.06%
2022/07/13	2	327.25	1	330.00	325.00	1	1,702	0.06%
2022/07/12	1	317.50	2	328.00	315.00	-1	1,697	-0.06%
2022/07/11	2	350.25	1	366.00	340.50	1	1,686	0.06%
2022/07/08	3	367.33	4	369.63	365.00	-1	1,677	-0.06%
2022/07/07	5	354.30	2	347.50	362.00	3	1,654	0.18%
2022/07/05	5	384.90	1	372.00	381.00	4	1,568	0.26%
2022/07/04	2	404.50	2	403.50	379.00	0	1,520	0.00%
2022/07/01	1	433.00	0	0.00	416.00	1	1,491	0.07%
2022/06/30	0	0.00	1	465.00	451.50	-1	1,466	-0.07%
2022/06/28	1	484.00	1	472.50	490.00	0	1,436	0.00%
2022/06/27	0	0.00	2	464.50	484.50	-2	1,417	-0.14%
2022/06/24	3	448.17	3	452.00	445.00	0	1,403	0.00%
2022/06/23	1	433.00	1	437.00	443.00	0	1,400	0.00%
2022/06/22	2	431.00	0	0.00	427.00	2	1,409	0.14%
2022/06/21	1	434.00	2	425.50	441.50	-1	1,402	-0.07%
2022/06/20	1	438.00	0	0.00	417.50	1	1,407	0.07%
2022/06/15	2	462.75	1	473.00	460.50	1	1,458	0.07%
2022/06/14	1	460.50	1	480.00	468.00	0	1,475	0.00%
2022/06/13	3	493.17	2	493.50	480.50	1	1,462	0.07%
2022/06/10	1	528.00	1	527.00	520.00	0	1,461	0.00%
2022/06/09	2	540.50	2	542.50	535.00	0	1,466	0.00%
2022/06/08	0	0.00	1	562.00	548.00	-1	1,485	-0.07%
2022/06/07	3	569.67	0	0.00	558.00	3	1,488	0.20%
2022/06/02	2	583.00	1	582.00	571.00	1	1,460	0.07%
2022/06/01	3	611.67	1	600.00	584.00	2	1,461	0.14%
2022/05/31	0	0.00	2	582.00	612.00	-2	1,388	-0.14%
2022/05/30	0	0.00	1	559.00	557.00	-1	1,346	-0.07%
2022/05/27	1	511.00	3	527.33	542.00	-2	1,302	-0.15%
2022/05/26	0	0.00	1	499.00	493.50	-1	1,279	-0.08%
2022/05/25	1	499.00	0	0.00	506.00	1	1,278	0.08%
2022/05/24	0	0.00	1	497.00	489.50	-1	1,286	-0.08%
2022/05/23	2	520.00	1	528.00	511.00	1	1,288	0.08%
2022/05/20	0	0.00	1	526.71	515.00	-1	1,288	-0.08%
2022/05/19	1	527.00	0	0.00	527.00	1	1,283	0.08%
2022/05/18	1	507.00	2	519.00	521.00	-1	1,278	-0.08%
2022/05/17	0	0.00	4	485.25	503.00	-4	1,257	-0.32%
2022/05/16	3	496.83	2	485.50	481.50	1	1,251	0.08%
2022/05/11	0	0.00	1	445.00	452.00	-1	1,214	-0.08%
2022/05/10	1	439.00	0	0.00	445.00	1	1,215	0.08%
2022/05/06	1	456.00	4	461.63	457.00	-3	1,215	-0.25%
2022/05/05	3	481.17	1	488.50	486.50	2	1,243	0.16%
2022/05/04	1	452.50	0	0.00	452.00	1	1,253	0.08%
2022/05/03	1	459.50	0	0.00	460.50	1	1,280	0.08%
2022/04/29	1	470.50	2	468.25	468.00	-1	1,290	-0.08%
2022/04/28	1	461.50	2	467.75	466.50	-1	1,324	-0.08%
2022/04/27	2	455.75	1	457.50	460.00	1	1,350	0.07%
2022/04/26	1	470.50	4	476.88	470.00	-3	1,350	-0.22%
2022/04/25	3	491.00	1	486.00	485.00	2	1,360	0.15%
2022/04/22	1	496.00	3	512.33	509.00	-2	1,379	-0.15%
2022/04/21	2	533.50	1	541.00	532.00	1	1,366	0.07%
2022/04/20	2	529.00	2	528.50	527.00	0	1,394	0.00%
2022/04/19	3	535.67	3	534.00	521.00	0	1,394	0.00%
2022/04/18	1	541.00	5	543.20	530.00	-4	1,389	-0.29%
2022/04/15	2	585.50	0	0.00	560.00	2	1,372	0.15%
2022/04/14	0	0.00	1	599.00	597.00	-1	1,369	-0.07%
2022/04/13	2	580.50	0.3	570.59	568.00	1.7	1,354	0.13%
2022/04/12	2.3	569.09	3	561.33	572.00	-0.7	1,347	-0.05%
2022/04/11	3	554.00	5	558.60	549.00	-2	1,340	-0.15%
2022/04/08	4	586.75	2	588.00	565.00	2	1,334	0.15%
2022/04/07	5	613.00	4	617.50	592.00	1	1,321	0.08%
2022/04/06	1	617.00	2	610.00	608.00	-1	1,335	-0.07%
2022/04/01	3	628.33	2.1	634.15	628.00	1	1,333	0.07%
2022/03/31	4	635.25	3	641.33	635.00	1	1,331	0.08%
2022/03/30	2	644.50	4	655.50	639.00	-2	1,332	-0.15%
2022/03/29	3	634.33	1	638.00	638.00	2	1,322	0.15%
2022/03/28	6	645.17	3	644.67	642.00	3	1,312	0.23%
2022/03/25	3	662.33	2	662.00	666.00	1	1,302	0.08%
2022/03/24	0	0.00	1	635.00	637.00	-1	1,279	-0.08%
2022/03/23	4	640.50	3	644.33	637.00	1	1,273	0.08%
2022/03/22	3	632.33	2	633.00	627.00	1	1,256	0.08%
2022/03/21	2	597.50	1	609.00	641.00	1	1,225	0.08%
2022/03/18	1.1	583.10	3	546.33	583.00	-2	1,201	-0.16%
2022/03/17	2	573.00	4	580.25	561.00	-2	1,177	-0.17%
2022/03/16	3	543.33	1	542.00	551.00	2	1,152	0.17%
2022/03/15	2	541.50	0.1	532.00	530.00	1.9	1,143	0.17%
2022/03/09	0	0.00	2	605.00	601.00	-2	1,087	-0.18%
2022/03/08	2	631.00	1	604.00	610.00	1	1,091	0.09%
2022/03/07	1	643.00	0	0.00	646.00	1	1,075	0.09%
2022/03/04	2	721.50	1	737.39	713.00	1	1,059	0.09%
2022/03/03	2	772.50	0	0.00	760.00	2	1,044	0.19%
2022/03/01	0	795.00	0	0.00	786.00	0	1,045	0.00%
2022/02/25	1	777.00	1	780.00	776.00	0	1,047	0.00%
2022/02/24	1	766.10	1	757.00	765.00	0	1,045	0.00%
2022/02/23	1.1	790.40	0.1	790.00	790.00	0.9	1,024	0.09%
2022/02/22	1.1	794.74	2.1	804.14	813.00	-1.1	1,010	-0.11%
2022/02/21	3.1	795.00	1	806.00	808.00	2.1	1,005	0.21%
2022/02/18	0	0.00	2	807.00	808.00	-2	999	-0.20%
2022/02/17	0.1	763.00	3	757.67	761.00	-2.9	994	-0.29%
2022/02/16	3	752.33	0	0.00	751.00	3	999	0.30%
2022/02/15	2	730.50	1.1	725.05	723.00	1	1,004	0.09%
2022/02/14	0.1	726.00	1.1	722.64	714.00	-1.1	1,020	-0.10%
2022/02/11	1	772.00	0	0.00	771.00	1	1,008	0.10%
2022/02/10	1	777.45	0	793.00	783.00	1	1,004	0.10%
2022/02/09	0	0.00	1.2	804.31	810.00	-1.2	997	-0.12%
2022/02/08	0	0.00	0	800.00	772.00	0	990	0.00%
2022/02/07	2	771.00	0	742.00	809.00	2	991	0.20%
2022/01/26	1.1	820.64	0	827.00	814.00	1	955	0.11%
2022/01/25	1	931.22	1.1	871.57	864.00	0	932	0.00%
2022/01/24	1.3	967.74	0	0.00	960.00	1.3	913	0.14%
2022/01/21	0.1	973.00	0.1	981.00	971.00	0	908	0.00%
2022/01/20	1	980.00	5	969.00	983.00	-4	879	-0.45%
2022/01/19	1.1	880.62	1	891.00	894.00	0.1	845	0.01%
2022/01/18	3.1	865.64	0	0.00	864.00	3.1	841	0.36%
2022/01/17	1	813.00	1	845.00	864.00	0	833	0.00%
2022/01/14	0	0.00	0.1	800.00	800.00	-0.1	828	-0.01%
2022/01/13	1	794.00	1	799.00	800.00	0	819	0.00%