力智 (6719)-亞東-高雄券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
271.0
漲跌
▲5.5
漲幅
+2.07%
成交量
1,639張
產業
上市半導體類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	273.00	0	0.00	271.00	1	1,594	0.06%
2024/04/24	0	0.00	4	267.00	270.00	-4	1,624	-0.25%
2024/04/19	4	263.13	1	264.50	263.50	3	1,634	0.18%
2024/04/18	1	278.00	0	0.00	277.00	1	1,628	0.06%
2024/04/16	1	287.00	1	287.00	287.00	0	1,631	0.00%
2024/04/15	2	284.00	1.6	286.88	290.50	0.4	1,633	0.02%
2024/04/12	1	300.00	0.4	302.25	295.50	0.6	1,622	0.04%
2024/04/11	0.5	296.70	3	299.00	299.50	-2.5	1,630	-0.15%
2024/04/10	0.5	302.50	3.2	301.91	303.00	-2.7	1,666	-0.16%
2024/04/09	3	286.00	1.4	288.89	288.50	1.6	1,652	0.10%
2024/04/03	0.1	283.50	0	0.00	285.50	0.1	1,758	0.01%
2024/03/29	0	0.00	4.1	290.76	297.00	-4.1	1,978	-0.21%
2024/03/28	0.6	287.02	6	288.75	284.50	-5.4	1,954	-0.28%
2024/03/27	2	289.50	2.3	291.77	290.00	-0.3	1,973	-0.02%
2024/03/26	2.6	285.13	13.3	290.03	290.00	-10.7	1,994	-0.53%
2024/03/25	3	285.17	12	285.63	285.00	-9	2,022	-0.45%
2024/03/14	1	274.50	0	0.00	271.50	1	1,996	0.05%
2024/03/13	1	280.00	0.4	280.51	277.50	0.6	2,014	0.03%
2024/03/12	0	0.00	0	284.00	283.00	0	2,028	0.00%
2024/03/11	0	0.00	0.1	283.00	280.00	-0.1	2,032	0.00%
2024/03/08	9	285.28	4	285.13	280.50	5	2,049	0.24%
2024/03/07	6	292.50	4.7	293.45	290.50	1.3	2,057	0.06%
2024/03/06	7.5	296.86	2	294.50	294.50	5.5	2,050	0.27%
2024/03/05	0.3	306.67	0	0.00	308.00	0.3	2,050	0.01%
2024/03/04	0.2	311.00	1	316.00	312.00	-0.8	2,040	-0.04%
2024/03/01	0.3	315.00	0	0.00	315.00	0.3	2,024	0.01%
2024/02/29	1	301.50	2.3	309.20	314.00	-1.3	2,018	-0.06%
2024/02/27	3.6	301.99	3.4	303.91	303.00	0.2	2,019	0.01%
2024/02/26	2	303.65	5.2	306.39	307.00	-3.2	2,099	-0.15%
2024/02/23	2	300.75	7	303.36	297.00	-5	2,083	-0.24%
2024/02/22	2	294.75	1.3	297.77	295.00	0.7	2,054	0.03%
2024/02/21	3.3	293.56	1	294.50	295.50	2.3	2,063	0.11%
2024/02/20	1	294.50	0	0.00	295.50	1	2,093	0.05%
2024/02/19	0	0.00	20	296.00	297.50	-20	2,094	-0.95%
2024/02/16	5.3	288.15	19.1	287.97	288.00	-13.8	2,067	-0.67%
2024/02/15	0	0.00	4	273.13	274.00	-4	2,041	-0.20%
2024/02/05	1	260.50	0	0.00	260.50	1	2,043	0.05%
2024/02/02	1	260.00	0	0.00	261.50	1	2,052	0.05%
2024/02/01	1	258.00	0	0.00	257.50	1	2,070	0.05%
2024/01/31	4	259.38	2	262.00	257.00	2	2,082	0.10%
2024/01/30	1.1	260.89	1	260.00	260.50	0.1	2,090	0.00%
2024/01/29	1	261.50	0	0.00	261.50	1	2,090	0.05%
2024/01/26	5	268.70	5	278.20	263.00	0	2,083	0.00%
2024/01/25	1	269.50	7	268.79	267.50	-6	2,019	-0.30%
2024/01/24	1	264.00	0	0.00	264.00	1	2,012	0.05%
2024/01/23	0	0.00	1	266.00	266.00	-1	2,010	-0.05%
2024/01/22	4	261.75	2.9	263.51	263.00	1.1	2,012	0.05%
2024/01/19	15	264.17	10	260.35	262.00	5	2,003	0.25%
2024/01/18	3	274.50	7.1	272.94	271.50	-4.1	1,974	-0.21%
2024/01/17	2	279.00	5	277.96	275.50	-3	1,990	-0.15%
2024/01/16	10	283.15	5	285.10	280.50	5	1,980	0.25%
2024/01/15	5	292.60	3	293.83	293.00	2	1,949	0.10%
2024/01/12	4	294.63	0	0.00	292.00	4	1,946	0.21%
2024/01/10	2	289.75	4	295.75	300.00	-2	1,929	-0.10%
2024/01/09	4	291.25	3	292.67	290.00	1	1,913	0.05%
2024/01/05	10	291.50	8	293.31	293.00	2	1,946	0.10%
2024/01/04	4	294.13	6	309.25	295.50	-2	1,922	-0.10%
2024/01/03	1	305.00	1	305.50	306.00	0	1,876	0.00%
2024/01/02	0	0.00	2	309.50	309.00	-2	1,857	-0.11%
2023/12/29	0	0.00	3	317.33	314.00	-3	1,833	-0.16%
2023/12/28	0	0.00	1	319.50	319.00	-1	1,754	-0.06%
2023/12/27	0	0.00	4	298.88	302.50	-4	1,602	-0.25%
2023/12/26	0.1	285.00	0	0.00	284.50	0.1	1,521	0.01%
2023/12/25	0	0.00	1	284.00	285.50	-1	1,535	-0.07%
2023/12/22	1	286.50	1	286.50	285.50	0	1,547	0.00%
2023/12/21	0	0.00	1	287.00	288.00	-1	1,516	-0.07%
2023/12/18	0	0.00	2	265.75	266.00	-2	1,420	-0.14%
2023/12/14	0	0.00	1	271.00	271.00	-1	1,441	-0.07%
2023/12/13	0	0.00	1	273.00	274.50	-1	1,450	-0.07%
2023/12/08	2	277.50	0	0.00	277.00	2	1,501	0.13%
2023/12/07	3	272.67	2	270.75	268.50	1	1,505	0.07%
2023/11/29	1	275.50	1	277.50	278.00	0	1,495	0.00%
2023/11/27	7	271.29	0	0.00	264.50	7	1,533	0.46%
2023/11/24	1	283.00	1	277.50	275.50	0	1,528	0.00%
2023/11/21	1	265.00	0	0.00	267.00	1	1,371	0.07%
2023/11/20	0	0.00	1	273.00	266.00	-1	1,358	-0.07%
2023/11/17	1	271.00	12	271.00	267.00	-11	1,331	-0.83%
2023/11/16	0	0.00	1	262.50	263.50	-1	1,288	-0.08%
2023/11/15	2	259.25	1	263.00	260.50	1	1,262	0.08%
2023/11/10	0	0.00	3	256.67	255.00	-3	1,196	-0.25%
2023/11/09	0	0.00	1	256.50	257.00	-1	1,193	-0.08%
2023/11/07	2	254.75	0	0.00	253.00	2	1,177	0.17%
2023/11/06	1	253.00	1	253.00	253.50	0	1,169	0.00%
2023/11/02	0	0.00	1	249.00	250.50	-1	1,186	-0.08%
2023/11/01	0	0.00	0.7	247.93	247.50	-0.7	1,182	-0.06%
2023/10/31	3.7	244.16	0	0.00	240.50	3.7	1,182	0.32%
2023/10/30	1	247.00	5.1	245.86	247.00	-4.1	1,188	-0.34%
2023/10/27	2.1	242.78	0	0.00	240.50	2.1	1,190	0.18%
2023/10/26	1	245.00	4	245.75	244.00	-3	1,195	-0.25%
2023/10/25	0	0.00	11.1	249.70	251.00	-11.1	1,198	-0.93%
2023/10/24	0	0.00	3.2	237.47	237.50	-3.2	1,204	-0.27%
2023/10/23	2	237.25	1.2	236.89	236.50	0.8	1,219	0.07%
2023/10/20	3	240.00	1.5	239.33	241.50	1.5	1,228	0.12%
2023/10/19	6	243.25	0	0.00	242.00	6	1,240	0.48%
2023/10/18	4.1	248.09	0.1	249.00	246.50	4	1,245	0.32%
2023/10/17	1	250.50	1	254.00	251.00	0	1,242	0.00%
2023/10/13	4.2	251.35	7.2	254.69	252.00	-3	1,233	-0.24%
2023/10/12	5	246.00	0	0.00	245.00	5	1,192	0.42%
2023/10/11	7	248.01	2	252.00	245.50	5	1,202	0.42%
2023/10/06	1	251.00	3	250.67	251.00	-2	1,222	-0.16%
2023/10/05	1	247.50	2	244.00	247.50	-1	1,219	-0.08%
2023/10/04	1	234.50	1	238.00	235.00	0	1,212	0.00%
2023/10/03	1	244.50	0	0.00	241.00	1	1,224	0.08%
2023/10/02	2	244.50	1	248.00	244.50	1	1,239	0.08%
2023/09/27	0	0.00	4.1	246.86	248.50	-4.1	1,239	-0.33%
2023/09/26	3.1	240.66	0	0.00	241.00	3.1	1,241	0.25%
2023/09/25	1	244.50	1.1	244.52	244.50	-0.1	1,258	0.00%
2023/09/21	0	0.00	1	240.50	240.00	-1	1,276	-0.08%
2023/09/20	1.1	246.19	1	239.50	240.00	0.1	1,283	0.00%
2023/09/19	2	250.00	0	0.00	248.00	2	1,286	0.16%
2023/09/15	1	245.50	3.1	250.30	249.00	-2.1	1,255	-0.16%
2023/09/14	2	241.25	0	0.00	240.50	2	1,223	0.16%
2023/09/13	4	240.75	1	242.50	242.50	3	1,261	0.24%
2023/09/12	2	240.50	4	240.88	241.50	-2	1,252	-0.16%
2023/09/11	4	234.25	4	235.38	232.00	0	1,231	0.00%
2023/09/08	5.1	232.51	14	233.46	236.00	-9	1,234	-0.73%
2023/09/07	3	238.17	3	242.67	236.50	0	1,237	0.00%
2023/09/06	1	238.50	1	241.00	238.00	0	1,223	0.00%
2023/09/05	1	235.50	1.1	239.45	237.00	-0.1	1,222	0.00%
2023/09/04	1.1	235.40	2	233.75	236.50	-1	1,229	-0.08%
2023/09/01	3	233.67	7.2	235.28	238.00	-4.2	1,206	-0.35%
2023/08/31	7	223.36	0.1	225.00	222.50	6.9	1,190	0.58%
2023/08/30	2	222.25	0	0.00	221.50	2	1,200	0.17%
2023/08/29	1	215.00	0	0.00	221.00	1	1,195	0.08%
2023/08/28	1	211.00	1	215.50	216.00	0	1,197	0.00%
2023/08/22	2	214.00	2	210.75	210.50	0	1,247	0.00%
2023/08/21	1	213.00	0	0.00	213.50	1	1,267	0.08%
2023/08/18	2.3	217.79	1	221.50	215.00	1.3	1,276	0.10%
2023/08/17	1.1	218.62	3	220.17	220.00	-1.9	1,286	-0.15%
2023/08/15	2	214.50	0	0.00	212.50	2	1,300	0.15%
2023/08/14	0	0.00	1	217.00	217.00	-1	1,309	-0.08%
2023/08/11	2	222.75	0	0.00	221.50	2	1,319	0.15%
2023/08/10	2	220.25	2.3	223.37	223.00	-0.3	1,345	-0.03%
2023/08/09	1.2	224.71	1	224.00	224.50	0.2	1,384	0.01%
2023/08/08	6	228.42	11.1	225.72	228.50	-5.1	1,421	-0.36%
2023/08/07	1.3	236.56	0	0.00	236.50	1.3	1,422	0.09%
2023/08/04	2	237.00	4	238.25	239.00	-2	1,448	-0.14%
2023/08/02	2	240.00	0	0.00	239.00	2	1,466	0.14%
2023/08/01	1	245.00	2	245.00	247.50	-1	1,482	-0.07%
2023/07/31	9	247.67	2	248.00	246.50	7	1,479	0.47%
2023/07/28	2	249.00	2	253.25	253.00	0	1,487	0.00%
2023/07/27	6	246.83	2.1	246.59	248.50	3.9	1,477	0.27%
2023/07/26	4.1	236.21	1	233.50	233.50	3.1	1,454	0.21%
2023/07/25	1	240.00	0	0.00	240.00	1	1,455	0.07%
2023/07/21	2	242.00	3	244.17	243.50	-1	1,489	-0.07%
2023/07/20	3	249.50	0	0.00	248.50	3	1,560	0.19%
2023/07/18	4	250.50	0	0.00	250.00	4	1,635	0.24%
2023/07/17	4	250.75	3	252.83	253.00	1	1,693	0.06%
2023/07/13	1	250.00	0	0.00	252.50	1	1,956	0.05%
2023/07/10	3	266.50	0	0.00	258.00	3	2,100	0.14%
2023/07/07	1	275.00	4	272.38	271.50	-3	2,094	-0.14%
2023/07/06	1	286.50	0	0.00	281.00	1	2,107	0.05%
2023/07/04	4	288.75	0	0.00	285.00	4	2,117	0.19%
2023/07/03	0	0.00	6	298.17	298.00	-6	2,099	-0.29%
2023/06/30	4	294.50	0	0.00	293.50	4	2,103	0.19%
2023/06/27	3	293.83	6	294.00	292.00	-3	2,161	-0.14%
2023/06/26	3	290.33	0	0.00	289.00	3	2,174	0.14%
2023/06/21	2	293.50	1	295.00	296.00	1	2,189	0.05%
2023/06/20	2	297.50	0	0.00	294.00	2	2,240	0.09%
2023/06/19	5	290.30	3	298.17	297.50	2	2,291	0.09%
2023/06/16	6	291.42	2	290.50	290.50	4	2,303	0.17%
2023/06/14	9	292.50	2	292.00	292.00	7	2,383	0.29%
2023/06/13	0	0.00	0.2	292.00	295.00	-0.2	2,392	-0.01%
2023/06/12	0	0.00	2	288.50	288.50	-2	2,407	-0.08%
2023/06/09	0	0.00	0.4	285.00	284.00	-0.4	2,436	-0.02%
2023/06/08	5.3	283.26	1	281.00	281.00	4.3	2,556	0.17%
2023/06/07	1.3	287.38	1	287.50	287.50	0.3	2,713	0.01%
2023/06/06	7	289.21	0	0.00	283.50	7	2,720	0.26%
2023/06/05	14	299.32	0	0.00	295.00	14	2,698	0.52%
2023/06/02	3	305.17	0	0.00	304.00	3	2,690	0.11%
2023/06/01	1	304.00	1	307.00	307.00	0	2,711	0.00%
2023/05/31	2	304.75	0	0.00	304.00	2	2,759	0.07%
2023/05/30	2	302.25	0	0.00	303.50	2	2,811	0.07%
2023/05/29	0	0.00	6	301.17	303.00	-6	2,820	-0.21%
2023/05/26	3	297.00	0	0.00	295.50	3	2,829	0.11%
2023/05/25	2	295.25	1	299.50	294.00	1	2,847	0.04%
2023/05/24	2	288.75	1	295.50	295.00	1	2,851	0.04%
2023/05/23	3	292.17	2	293.25	292.50	1	2,879	0.03%
2023/05/22	3	287.50	2	288.75	291.00	1	2,922	0.03%
2023/05/17	3	280.34	4	285.50	286.00	-1	2,991	-0.03%
2023/05/16	4	284.38	1	283.50	280.00	3	2,985	0.10%
2023/05/15	2	288.75	0	0.00	285.00	2	2,977	0.07%
2023/05/12	2	284.00	2	292.75	301.00	0	2,975	0.00%
2023/05/11	3	300.17	0	0.00	290.50	3	3,058	0.10%
2023/05/10	1	308.50	0	0.00	300.50	1	3,132	0.03%
2023/04/20	1	348.00	0	0.00	346.00	1	3,408	0.03%
2023/04/18	0	0.00	8.1	364.02	366.00	-8.1	3,374	-0.24%
2023/04/17	0	0.00	6	343.50	342.50	-6	3,199	-0.19%
2023/04/14	1	314.00	3	319.50	317.00	-2	3,045	-0.07%
2023/04/13	3	314.33	1	316.50	310.50	2	3,028	0.07%
2023/04/12	1	320.50	2	319.50	318.50	-1	3,013	-0.03%
2023/04/11	1	308.00	3	315.37	319.00	-2	3,001	-0.07%
2023/04/10	2	309.75	0	0.00	308.00	2	2,988	0.07%
2023/04/07	0	0.00	1	310.50	310.50	-1	2,972	-0.03%
2023/04/06	3	306.50	0	0.00	306.00	3	2,958	0.10%
2023/03/31	2	312.50	0	0.00	310.50	2	2,955	0.07%
2023/03/30	7	316.00	0	0.00	315.00	7	2,943	0.24%
2023/03/29	1	309.50	1	314.50	316.50	0	2,925	0.00%
2023/03/27	0	0.00	5	320.80	318.50	-5	2,879	-0.17%
2023/03/24	0	0.00	1	331.00	328.50	-1	2,873	-0.03%
2023/03/20	2	315.25	2	321.00	322.50	0	2,727	0.00%
2023/03/17	1	302.00	0.1	305.50	309.50	0.9	2,697	0.03%
2023/03/16	5	299.10	1	297.00	297.00	4	2,693	0.15%
2023/03/15	5	303.60	0	0.00	302.00	5	2,708	0.18%
2023/03/14	1	305.50	0	0.00	300.00	1	2,723	0.04%
2023/03/13	2	310.50	0.1	319.00	310.00	1.9	2,779	0.07%
2023/03/10	0	0.00	3	320.17	319.00	-3	2,777	-0.11%
2023/03/08	1	303.50	0	0.00	307.50	1	2,657	0.04%
2023/02/22	1	289.00	1	291.50	288.50	0	2,640	0.00%
2023/02/10	0	0.00	1	311.00	309.50	-1	2,916	-0.03%
2023/02/02	0.1	325.00	1	325.00	319.00	-0.9	2,777	-0.03%
2023/01/31	0.1	314.50	0	0.00	322.00	0.1	2,715	0.00%
2023/01/13	1	278.00	0.1	280.00	274.50	0.9	2,612	0.03%
2023/01/12	1	288.50	0	0.00	281.50	1	2,586	0.04%
2023/01/11	0	0.00	0	288.00	284.00	0	2,544	0.00%
2023/01/05	0.1	255.00	0	0.00	252.50	0.1	2,411	0.00%
2022/12/08	0	278.50	0	0.00	279.00	0	2,704	0.00%
2022/12/07	1	293.50	0	0.00	284.00	1	2,695	0.04%
2022/12/05	0	312.50	0	325.00	311.00	0	2,642	0.00%
2022/12/02	1	312.50	0	0.00	307.00	1	2,550	0.04%
2022/12/01	0	0.00	1	306.00	306.00	-1	2,434	-0.04%
2022/11/11	0	0.00	1	270.00	270.00	-1	2,122	-0.05%
2022/11/04	0	0.00	1	253.50	251.00	-1	2,036	-0.05%
2022/11/01	0	0.00	1	236.50	235.00	-1	1,918	-0.05%
2022/10/28	1	231.50	0	0.00	232.00	1	1,943	0.05%
2022/10/27	0	0.00	2	238.50	242.50	-2	1,979	-0.10%
2022/10/26	4	233.38	2	238.50	232.00	2	1,988	0.10%
2022/10/20	0	0.00	1	241.50	240.00	-1	1,934	-0.05%
2022/10/14	0	0.00	2.1	236.01	237.50	-2.1	1,995	-0.10%
2022/10/13	1.1	224.86	0	0.00	216.00	1.1	2,033	0.05%
2022/10/07	2	256.75	0	254.00	252.00	2	2,044	0.10%
2022/10/06	0	270.00	0	0.00	264.50	0	2,049	0.00%
2022/10/04	0	0.00	3	256.50	269.50	-3	1,999	-0.15%
2022/10/03	1	245.50	1	249.50	245.00	0	1,982	0.00%
2022/09/30	0	0.00	0	242.50	242.50	0	1,964	0.00%
2022/09/29	0	221.00	0	0.00	220.50	0	1,991	0.00%
2022/09/28	0	221.00	0	0.00	216.50	0	2,020	0.00%
2022/09/21	2	270.25	0	0.00	265.00	2	2,119	0.09%
2022/09/20	1	270.50	2	273.75	273.50	-1	2,129	-0.05%
2022/09/19	1	270.50	0	0.00	268.00	1	2,141	0.05%
2022/09/16	0	0.00	2	272.50	276.00	-2	2,137	-0.09%
2022/09/15	1	267.00	0	0.00	266.50	1	2,095	0.05%
2022/09/08	1	266.50	1	268.00	266.50	0	2,071	0.00%
2022/09/05	1	272.00	1	274.00	268.50	0	2,101	0.00%
2022/08/29	1	300.50	0	0.00	300.00	1	2,120	0.05%
2022/08/26	0	0.00	1	327.00	316.50	-1	2,108	-0.05%
2022/08/24	1	319.47	0	0.00	315.00	1	2,187	0.05%
2022/08/22	1	319.00	0	0.00	322.00	1	2,237	0.04%
2022/08/19	0	0.00	1	329.50	324.00	-1	2,239	-0.04%
2022/08/16	2	325.25	0	0.00	313.50	2	2,177	0.09%
2022/08/03	0	0.00	3	285.00	286.00	-3	2,019	-0.15%
2022/07/29	1	331.50	1	334.00	330.00	0	1,940	0.00%
2022/07/25	0.1	350.00	0	0.00	345.00	0.1	1,906	0.01%
2022/07/07	3	361.67	3	356.50	362.00	0	1,654	0.00%
2022/07/06	5	372.10	5	369.60	346.00	0	1,607	0.00%
2022/07/05	1	371.50	1	364.00	381.00	0	1,568	0.00%
2022/06/29	0	0.00	1	491.00	485.00	-1	1,452	-0.07%
2022/06/28	0	0.00	4	490.00	490.00	-4	1,436	-0.28%
2022/06/24	4	456.00	0	0.00	445.00	4	1,403	0.29%
2022/06/21	2	419.50	2	422.00	441.50	0	1,402	0.00%
2022/06/20	0	425.00	0	0.00	417.50	0	1,407	0.00%
2022/06/17	0	437.00	0	0.00	440.00	0	1,430	0.00%
2022/06/14	1	470.00	0	0.00	468.00	1	1,475	0.07%
2022/06/13	0.1	495.00	0	0.00	480.50	0.1	1,462	0.00%
2022/06/10	0.1	523.80	0	0.00	520.00	0.1	1,461	0.00%
2022/06/02	1	577.00	0	0.00	571.00	1	1,460	0.07%
2022/05/31	0	0.00	0.1	573.00	612.00	-0.1	1,388	-0.01%
2022/05/27	0	0.00	1	528.00	542.00	-1	1,302	-0.08%
2022/05/26	1	511.86	0	0.00	493.50	1	1,279	0.08%
2022/05/25	1	493.50	8	484.94	506.00	-7	1,278	-0.55%
2022/05/24	0	515.00	0	0.00	489.50	0	1,286	0.00%
2022/05/23	1	516.00	1	526.00	511.00	0	1,288	0.00%
2022/05/20	2	522.00	0	0.00	515.00	2	1,288	0.16%
2022/05/18	4	520.00	0	0.00	521.00	4	1,278	0.31%
2022/05/16	1	482.50	0	0.00	481.50	1	1,251	0.08%
2022/05/09	0	445.00	0	0.00	433.00	0	1,210	0.00%
2022/04/28	2	471.00	2	462.50	466.50	0	1,324	0.00%
2022/04/26	1	474.50	1	477.50	470.00	0	1,350	0.00%
2022/04/19	0	525.00	0	0.00	521.00	0	1,394	0.00%
2022/04/08	0	586.00	0	0.00	565.00	0	1,334	0.00%
2022/04/01	0	626.00	0	0.00	628.00	0	1,333	0.00%
2022/01/26	1	805.00	0	0.00	814.00	1	955	0.10%
2022/01/20	0	0.00	1	983.00	983.00	-1	879	-0.11%