力智 (6719)-美好-中和券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
264.0
漲跌
▼2.5
漲幅
-0.94%
成交量
530張
產業
上市半導體類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－美好-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中和券商分點個股進出
美好-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	271.50	271.00	-1	1,486	-0.07%
2024/04/26	1	274.00	2	275.00	271.00	-1	1,594	-0.06%
2024/04/22	1	255.00	0	0.00	253.50	1	1,637	0.06%
2024/04/19	2	272.00	4	260.88	263.50	-2	1,634	-0.12%
2024/04/18	3	277.83	2	280.00	277.00	1	1,628	0.06%
2024/04/15	3	285.67	1	291.00	290.50	2	1,633	0.12%
2024/04/12	0	0.00	1	298.00	295.50	-1	1,622	-0.06%
2024/04/01	0	0.00	1	290.50	290.50	-1	1,988	-0.05%
2024/03/29	0	0.00	1	290.00	297.00	-1	1,978	-0.05%
2024/03/28	1	288.00	0	0.00	284.50	1	1,954	0.05%
2024/03/26	3	284.00	0	0.00	290.00	3	1,994	0.15%
2024/03/22	0	0.00	1	273.00	278.50	-1	2,003	-0.05%
2024/03/21	1	267.50	0	0.00	267.50	1	1,983	0.05%
2024/03/07	1	294.50	0	0.00	290.50	1	2,057	0.05%
2024/03/04	1	314.00	0	0.00	312.00	1	2,040	0.05%
2024/03/01	0	0.00	0.1	315.50	315.00	-0.1	2,024	0.00%
2024/02/29	0	0.00	1	309.00	314.00	-1	2,018	-0.05%
2024/02/27	1	300.00	1	299.50	303.00	0	2,019	0.00%
2024/02/26	0	0.00	1	308.50	307.00	-1	2,099	-0.05%
2024/02/23	1	306.00	1	299.00	297.00	0	2,083	0.00%
2024/02/21	3	293.33	1	296.50	295.50	2	2,063	0.10%
2024/02/16	1	278.50	3	283.17	288.00	-2	2,067	-0.10%
2024/01/30	1	258.50	1	261.00	260.50	0	2,090	0.00%
2024/01/19	1	260.00	1	263.00	262.00	0	2,003	0.00%
2024/01/12	1	298.50	1	301.50	292.00	0	1,946	0.00%
2024/01/04	0	0.00	0.1	310.50	295.50	-0.1	1,922	0.00%
2023/12/29	2	317.50	1	322.50	314.00	1	1,833	0.05%
2023/12/28	0	0.00	1	320.00	319.00	-1	1,754	-0.06%
2023/12/21	0	0.00	1	287.00	288.00	-1	1,516	-0.07%
2023/12/08	1	277.00	1	276.00	277.00	0	1,501	0.00%
2023/11/27	1	269.00	0	0.00	264.50	1	1,533	0.07%
2023/11/10	2	252.50	0	0.00	255.00	2	1,196	0.17%
2023/11/09	2	250.50	2	254.75	257.00	0	1,193	0.00%
2023/11/08	0	0.00	2	254.75	255.00	-2	1,186	-0.17%
2023/11/07	1	251.00	1	253.00	253.00	0	1,177	0.00%
2023/10/30	0	0.00	1	242.00	247.00	-1	1,188	-0.08%
2023/10/27	0	0.00	1	240.50	240.50	-1	1,190	-0.08%
2023/10/25	1	249.50	1	251.50	251.00	0	1,198	0.00%
2023/10/24	0	0.00	1	237.50	237.50	-1	1,204	-0.08%
2023/10/19	1	246.00	1	248.50	242.00	0	1,240	0.00%
2023/10/18	1	246.50	0	0.00	246.50	1	1,245	0.08%
2023/10/17	0	0.00	1	254.50	251.00	-1	1,242	-0.08%
2023/10/13	4	256.00	2	252.00	252.00	2	1,233	0.16%
2023/10/11	1	249.00	0	0.00	245.50	1	1,202	0.08%
2023/10/06	0	0.00	1	251.50	251.00	-1	1,222	-0.08%
2023/10/05	0	0.00	1	240.00	247.50	-1	1,219	-0.08%
2023/09/28	1	252.00	1	254.00	246.00	0	1,247	0.00%
2023/09/04	1	232.00	1	234.50	236.50	0	1,229	0.00%
2023/09/01	0	0.00	1	235.00	238.00	-1	1,206	-0.08%
2023/08/22	1	211.00	1	210.50	210.50	0	1,247	0.00%
2023/08/16	1	214.00	1	212.00	214.50	0	1,297	0.00%
2023/08/14	0	0.00	1	214.00	217.00	-1	1,309	-0.08%
2023/08/08	1	226.00	0	0.00	228.50	1	1,421	0.07%
2023/08/01	3	246.83	0	0.00	247.50	3	1,482	0.20%
2023/07/31	0	0.00	12	248.50	246.50	-12	1,479	-0.81%
2023/07/28	1	247.00	1	249.00	253.00	0	1,487	0.00%
2023/07/27	5	248.90	4	245.38	248.50	1	1,477	0.07%
2023/07/26	1	235.00	0	0.00	233.50	1	1,454	0.07%
2023/07/25	0	0.00	1	243.50	240.00	-1	1,455	-0.07%
2023/07/24	1	241.00	0	0.00	240.00	1	1,468	0.07%
2023/07/20	0	0.00	2	248.50	248.50	-2	1,560	-0.13%
2023/07/17	0	0.00	1	251.50	253.00	-1	1,693	-0.06%
2023/07/13	14	257.04	1	248.50	252.50	13	1,956	0.66%
2023/07/12	1	258.00	1	255.00	255.00	0	2,087	0.00%
2023/06/30	1	293.00	0	0.00	293.50	1	2,103	0.05%
2023/06/28	0	0.00	1	295.50	297.00	-1	2,140	-0.05%
2023/06/12	8	288.00	13	289.00	288.50	-5	2,407	-0.21%
2023/06/09	5	283.90	0	0.00	284.00	5	2,436	0.21%
2023/05/30	2	303.50	0	0.00	303.50	2	2,811	0.07%
2023/05/29	0	0.00	1	304.00	303.00	-1	2,820	-0.04%
2023/05/19	1	284.00	1	287.00	285.50	0	2,969	0.00%
2023/05/11	2	296.25	0	0.00	290.50	2	3,058	0.07%
2023/05/10	1	300.50	1	302.50	300.50	0	3,132	0.00%
2023/04/28	2	316.50	2	317.25	315.50	0	3,353	0.00%
2023/04/27	0.1	313.50	1	316.50	311.50	-0.9	3,380	-0.03%
2023/04/26	2	310.50	1	312.50	317.50	1	3,392	0.03%
2023/04/25	5	341.50	6	344.83	316.50	-1	3,401	-0.03%
2023/04/24	1	334.00	1	337.00	337.50	0	3,375	0.00%
2023/04/21	1	334.00	50	331.00	330.50	-49	3,430	-1.43%
2023/04/20	0	0.00	51	350.88	346.00	-51	3,408	-1.50%
2023/04/19	17	359.03	67	362.42	361.50	-50	3,427	-1.46%
2023/04/18	2	356.75	52.1	364.93	366.00	-50.1	3,374	-1.48%
2023/04/17	1	338.50	21	343.24	342.50	-20	3,199	-0.63%
2023/04/14	0	0.00	5	315.80	317.00	-5	3,045	-0.16%
2023/04/13	0	0.00	6	312.75	310.50	-6	3,028	-0.20%
2023/04/12	0	0.00	0.1	319.67	318.50	-0.1	3,013	0.00%
2023/03/31	1	311.50	0	0.00	310.50	1	2,955	0.03%
2023/03/29	1.1	316.62	0	0.00	316.50	1.1	2,925	0.04%
2023/03/27	2	321.50	0	0.00	318.50	2	2,879	0.07%
2023/03/24	0.1	330.00	10	328.50	328.50	-9.9	2,873	-0.34%
2023/03/23	10	327.50	0	0.00	327.50	10	2,863	0.35%
2023/03/22	0	0.00	2	331.25	332.00	-2	2,818	-0.07%
2023/03/21	2	328.75	1	328.00	322.50	1	2,770	0.04%
2023/03/20	1	324.00	0	0.00	322.50	1	2,727	0.04%
2023/03/17	0	0.00	1	309.00	309.50	-1	2,697	-0.04%
2023/03/15	1	303.50	0	0.00	302.00	1	2,708	0.04%
2023/03/10	0	0.00	24	319.50	319.00	-24	2,777	-0.86%
2023/03/09	22	310.50	0	0.00	310.50	22	2,657	0.83%
2023/03/08	0	0.00	2	303.50	307.50	-2	2,657	-0.08%
2023/03/03	0	0.00	14	312.29	312.00	-14	2,713	-0.52%
2023/02/24	1	298.00	0	0.00	292.50	1	2,633	0.04%
2023/02/21	1	298.50	0	0.00	294.50	1	2,661	0.04%
2023/02/20	14	308.29	1	307.50	299.50	13	2,665	0.49%
2023/02/15	6	299.83	1	300.00	293.50	5	2,782	0.18%
2023/02/14	1	304.50	2	308.25	304.50	-1	2,793	-0.04%
2023/02/13	1	305.50	0	0.00	301.00	1	2,855	0.04%
2023/02/10	1	314.00	1	318.50	309.50	0	2,916	0.00%
2023/02/09	2	332.75	1	323.50	321.00	1	2,902	0.03%
2023/02/08	0	0.00	1	328.00	330.50	-1	2,813	-0.04%
2023/02/07	1	308.00	1.6	311.13	314.50	-0.6	2,780	-0.02%
2023/02/06	0.2	310.50	0	0.00	308.50	0.2	2,810	0.01%
2023/02/02	2	322.00	1	319.00	319.00	1	2,777	0.04%
2023/02/01	3	318.33	0	0.00	318.00	3	2,738	0.11%
2023/01/31	2.4	313.52	2	316.75	322.00	0.4	2,715	0.01%
2023/01/30	0	0.00	1	319.50	319.50	-1	2,670	-0.04%
2023/01/17	0	0.00	1	287.50	290.50	-1	2,656	-0.04%
2023/01/13	1	284.50	0	0.00	274.50	1	2,612	0.04%
2023/01/09	1	273.50	0.1	277.50	274.00	0.9	2,478	0.04%
2023/01/06	0.1	257.50	1	261.50	262.50	-0.9	2,409	-0.04%
2023/01/05	1	255.00	0	0.00	252.50	1	2,411	0.04%
2022/12/09	2	285.25	4	278.00	271.00	-2	2,707	-0.07%
2022/12/08	2	279.50	0	0.00	279.00	2	2,704	0.07%
2022/12/06	6	300.83	2	307.00	291.50	4	2,679	0.15%
2022/12/05	11	322.18	13	322.92	311.00	-2	2,642	-0.08%
2022/12/02	4	311.25	1	313.00	307.00	3	2,550	0.12%
2022/12/01	10	289.50	1	296.50	306.00	9	2,434	0.37%
2022/11/29	10	273.50	20	278.00	276.00	-10	2,387	-0.42%
2022/11/25	1	278.50	0	0.00	270.50	1	2,358	0.04%
2022/11/24	1	264.50	6	268.00	270.00	-5	2,313	-0.22%
2022/11/21	0	0.00	5	269.50	260.00	-5	2,298	-0.22%
2022/11/18	1	282.00	0	0.00	270.50	1	2,286	0.04%
2022/11/17	11	277.41	1	279.50	284.00	10	2,272	0.44%
2022/11/15	1	272.00	1	275.00	276.00	0	2,227	0.00%
2022/11/11	4	263.63	15	267.60	270.00	-11	2,122	-0.52%
2022/11/10	1	253.50	1	255.50	250.00	0	2,066	0.00%
2022/11/09	0	0.00	2	242.00	252.50	-2	2,120	-0.09%
2022/11/08	12	237.79	0	0.00	237.50	12	2,075	0.58%
2022/11/07	1	245.50	1	248.50	248.00	0	2,043	0.00%
2022/11/04	1	246.00	1	248.50	251.00	0	2,036	0.00%
2022/11/03	1	261.00	2	253.00	253.50	-1	2,006	-0.05%
2022/11/02	1	248.50	1	251.50	248.50	0	1,952	0.00%
2022/10/27	0	0.00	6	237.33	242.50	-6	1,979	-0.30%
2022/10/26	5	232.00	0	0.00	232.00	5	1,988	0.25%
2022/10/25	1	242.50	0	0.00	236.00	1	1,963	0.05%
2022/10/24	0	0.00	1	242.50	251.50	-1	1,932	-0.05%
2022/10/21	1	236.50	0	0.00	229.00	1	1,938	0.05%
2022/10/20	1	237.00	1	239.00	240.00	0	1,934	0.00%
2022/10/05	2	265.25	1	270.00	264.50	1	2,044	0.05%
2022/10/04	0	0.00	4	266.75	269.50	-4	1,999	-0.20%
2022/09/30	1	233.00	2	235.00	242.50	-1	1,964	-0.05%
2022/09/28	1	226.50	0	0.00	216.50	1	2,020	0.05%
2022/09/23	1	255.50	0	0.00	252.00	1	2,102	0.05%
2022/09/22	1	257.50	0	0.00	260.50	1	2,108	0.05%
2022/09/21	1	267.00	1	276.00	265.00	0	2,119	0.00%
2022/09/14	1	258.50	0	0.00	257.50	1	2,078	0.05%
2022/09/05	1	277.00	0	0.00	268.50	1	2,101	0.05%
2022/09/02	7	286.86	0	0.00	286.00	7	2,092	0.33%
2022/09/01	1	288.00	1	287.00	287.00	0	2,098	0.00%
2022/08/18	0	0.00	8	317.81	323.50	-8	2,217	-0.36%
2022/08/17	0.6	314.50	0	0.00	314.00	0.6	2,197	0.03%
2022/08/16	5.4	321.86	4	325.00	313.50	1.4	2,177	0.06%
2022/08/03	2	290.75	0	0.00	286.00	2	2,019	0.10%
2022/08/02	5	314.60	0	0.00	299.50	5	1,976	0.25%
2022/07/28	1	338.00	0	0.00	327.50	1	1,944	0.05%
2022/06/01	1	627.00	1	594.00	584.00	0	1,461	0.00%
2022/05/30	1	572.00	0	0.00	557.00	1	1,346	0.07%
2022/05/27	0	0.00	1	524.00	542.00	-1	1,302	-0.08%
2022/05/25	0	0.00	1	501.00	506.00	-1	1,278	-0.08%
2022/05/23	1	522.00	0	0.00	511.00	1	1,288	0.08%
2022/05/19	1	507.00	1	513.00	527.00	0	1,283	0.00%
2022/05/18	1	520.00	2	514.00	521.00	-1	1,278	-0.08%
2022/05/13	3	482.67	1	484.00	482.00	2	1,232	0.16%
2022/05/12	2	465.00	2	456.00	456.00	0	1,223	0.00%
2022/05/09	1	441.00	1	433.00	433.00	0	1,210	0.00%
2022/04/29	1	484.00	1	469.00	468.00	0	1,290	0.00%
2022/04/28	2	474.00	2	466.50	466.50	0	1,324	0.00%
2022/04/27	2	461.00	2	460.00	460.00	0	1,350	0.00%
2022/04/26	1	471.50	1	474.00	470.00	0	1,350	0.00%
2022/04/14	1	598.00	1	608.00	597.00	0	1,369	0.00%
2022/03/21	0	0.00	1	609.00	641.00	-1	1,225	-0.08%
2022/03/11	1	595.00	3	642.00	610.00	-2	1,121	-0.18%
2022/03/10	3	639.00	6	645.17	661.00	-3	1,093	-0.27%
2022/03/09	3	613.33	0	0.00	601.00	3	1,087	0.28%
2022/03/08	3	617.67	0	0.00	610.00	3	1,091	0.27%
2022/02/22	0	0.00	15	810.80	813.00	-15	1,010	-1.48%
2022/02/21	0	0.00	4	810.50	808.00	-4	1,005	-0.40%
2022/02/07	0	0.00	2	839.00	809.00	-2	991	-0.20%
2022/01/26	2	827.00	0	0.00	814.00	2	955	0.21%
2022/01/25	0.1	898.00	0	0.00	864.00	0.1	932	0.01%
2022/01/20	0	0.00	2	912.64	983.00	-2	879	-0.23%
2022/01/19	0	0.00	4.1	882.63	894.00	-4.1	845	-0.48%
2022/01/18	0	0.00	2.1	874.01	864.00	-2.1	841	-0.25%