力智 (6719)-第一金-自由券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
270.5
漲跌
▼3.5
漲幅
-1.28%
成交量
498張
產業
上市半導體類股▲0.81%
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	274.17	1	270.50	270.50	2	1,550	0.13%
2024/04/30	0	0.00	2	274.00	274.00	-2	1,573	-0.13%
2024/04/29	3	271.67	0	0.00	272.50	3	1,579	0.19%
2024/04/26	0	0.00	3	270.33	271.00	-3	1,594	-0.19%
2024/04/25	1	267.00	0	0.00	265.50	1	1,619	0.06%
2024/04/24	4	269.13	3	273.33	270.00	1	1,624	0.06%
2024/04/23	0	0.00	2	258.00	253.50	-2	1,609	-0.12%
2024/04/22	5	255.30	2	256.00	253.50	3	1,637	0.18%
2024/04/19	1	260.00	2	272.25	263.50	-1	1,634	-0.06%
2024/04/18	8	277.63	4	277.50	277.00	4	1,628	0.25%
2024/04/17	5	284.80	0	0.00	283.00	5	1,626	0.31%
2024/04/16	10	287.65	13	287.35	287.00	-3	1,631	-0.18%
2024/04/15	6	285.92	3	290.50	290.50	3	1,633	0.18%
2024/04/12	3.1	295.87	3	301.83	295.50	0.1	1,622	0.01%
2024/04/11	3	297.83	3	299.67	299.50	0	1,630	0.00%
2024/04/10	4	302.50	8	299.57	303.00	-4	1,666	-0.24%
2024/04/09	1	290.50	7.3	289.60	288.50	-6.3	1,652	-0.38%
2024/04/08	8	279.13	12.7	281.14	279.50	-4.7	1,673	-0.28%
2024/04/03	15	282.97	11	284.82	285.50	4	1,758	0.23%
2024/04/02	5	286.70	0	0.00	285.50	5	1,910	0.26%
2024/04/01	6	292.25	1	293.00	290.50	5	1,988	0.25%
2024/03/29	1	296.00	7	293.86	297.00	-6	1,978	-0.30%
2024/03/28	6.2	285.91	0	290.00	284.50	6.1	1,954	0.31%
2024/03/27	1.1	290.55	1	292.50	290.00	0.1	1,973	0.01%
2024/03/26	5	285.10	3	284.00	290.00	2	1,994	0.10%
2024/03/25	0	284.00	0	0.00	285.00	0	2,022	0.00%
2024/03/22	0	268.75	2	277.50	278.50	-2	2,003	-0.10%
2024/03/21	1	267.50	0	0.00	267.50	1	1,983	0.05%
2024/03/20	1	267.50	1	265.00	265.00	0	1,985	0.00%
2024/03/19	1	269.50	0	0.00	268.50	1	1,998	0.05%
2024/03/15	0	0.00	0.2	270.50	270.00	-0.2	1,996	-0.01%
2024/03/13	1	278.50	1	276.50	277.50	0	2,014	0.00%
2024/03/12	0	285.00	0	0.00	283.00	0	2,028	0.00%
2024/03/11	1	281.00	0	0.00	280.00	1	2,032	0.05%
2024/03/08	0	0.00	3	288.00	280.50	-3	2,049	-0.15%
2024/03/06	2	302.00	0	0.00	294.50	2	2,050	0.10%
2024/03/05	1	311.00	1	317.48	308.00	0	2,050	0.00%
2024/03/04	1	310.00	0	0.00	312.00	1	2,040	0.05%
2024/03/01	0.1	314.50	1	315.50	315.00	-0.9	2,024	-0.04%
2024/02/29	2	307.25	5	312.19	314.00	-3	2,018	-0.15%
2024/02/27	1	299.00	1	301.50	303.00	0	2,019	0.00%
2024/02/26	1	303.50	4.2	308.78	307.00	-3.2	2,099	-0.15%
2024/02/23	3	303.17	0	0.00	297.00	3	2,083	0.14%
2024/02/21	3	293.67	1	295.00	295.50	2	2,063	0.10%
2024/02/20	0	293.50	0	0.00	295.50	0	2,093	0.00%
2024/02/19	0	0.00	5	297.60	297.50	-5	2,094	-0.24%
2024/02/16	2	281.25	3.1	282.21	288.00	-1.1	2,067	-0.05%
2024/02/01	0.1	258.00	0	0.00	257.50	0.1	2,070	0.00%
2024/01/30	1	258.50	0	0.00	260.50	1	2,090	0.05%
2024/01/26	3	269.83	5	269.10	263.00	-2	2,083	-0.10%
2024/01/25	0	0.00	0	269.00	267.50	0	2,019	0.00%
2024/01/24	3	268.00	0	0.00	264.00	3	2,012	0.15%
2024/01/23	0.2	269.50	0	0.00	266.00	0.2	2,010	0.01%
2024/01/19	1	260.11	2	261.00	262.00	-1	2,003	-0.05%
2024/01/17	1	282.00	0	0.00	275.50	1	1,990	0.05%
2024/01/16	1.1	281.60	0	0.00	280.50	1.1	1,980	0.05%
2024/01/15	2	294.00	3	293.50	293.00	-1	1,949	-0.05%
2024/01/12	3	294.33	2	296.00	292.00	1	1,946	0.05%
2024/01/11	3	300.34	3	300.83	299.00	0	1,940	0.00%
2024/01/10	2	295.25	7	298.36	300.00	-5	1,929	-0.26%
2024/01/09	0.1	290.34	1	291.00	290.00	-1	1,913	-0.05%
2024/01/08	2	297.00	1	303.00	292.50	1	1,914	0.05%
2024/01/05	3.3	293.39	1	289.50	293.00	2.3	1,946	0.12%
2024/01/04	2.1	299.90	2	294.00	295.50	0.1	1,922	0.00%
2024/01/03	2.2	306.00	2	303.25	306.00	0.2	1,876	0.01%
2024/01/02	1	309.95	1	307.00	309.00	0	1,857	0.00%
2023/12/29	3.1	316.81	5	316.60	314.00	-2	1,833	-0.11%
2023/12/28	5	311.17	7	317.71	319.00	-2	1,754	-0.11%
2023/12/27	3	296.30	21	300.21	302.50	-18	1,602	-1.12%
2023/12/22	0	0.00	1	286.00	285.50	-1	1,547	-0.06%
2023/12/21	1	285.50	2	284.76	288.00	-1	1,516	-0.07%
2023/12/20	2	277.75	5	281.30	281.50	-3	1,479	-0.20%
2023/12/18	3	266.50	0	0.00	266.00	3	1,420	0.21%
2023/12/11	1	275.00	0	0.00	275.50	1	1,490	0.07%
2023/12/08	0	0.00	1	276.00	277.00	-1	1,501	-0.07%
2023/12/07	1	269.54	0	0.00	268.50	1	1,505	0.07%
2023/12/06	0	0.00	2	280.00	278.50	-2	1,488	-0.13%
2023/12/05	1	280.00	2	277.50	277.50	-1	1,489	-0.07%
2023/12/04	4	282.25	2	284.00	285.50	2	1,493	0.13%
2023/12/01	1	279.50	1	282.00	277.50	0	1,477	0.00%
2023/11/30	1	279.00	9	279.33	280.50	-8	1,479	-0.54%
2023/11/29	5	278.00	0	0.00	278.00	5	1,495	0.33%
2023/11/27	0	268.70	0	0.00	264.50	0	1,533	0.00%
2023/11/24	2	278.75	8	278.44	275.50	-6	1,528	-0.39%
2023/11/17	2	265.50	1.2	265.17	267.00	0.8	1,331	0.06%
2023/11/16	3	264.67	0	0.00	263.50	3	1,288	0.23%
2023/11/15	1	260.50	0	0.00	260.50	1	1,262	0.08%
2023/11/14	3	262.50	6	259.67	257.00	-3	1,234	-0.24%
2023/11/13	2	259.00	1	260.99	261.50	1	1,216	0.08%
2023/11/10	1	258.50	1	255.10	255.00	0	1,196	0.00%
2023/11/09	4	250.00	1	256.00	257.00	3	1,193	0.25%
2023/11/08	1	256.00	1	256.00	255.00	0	1,186	0.00%
2023/11/06	1	253.00	1	252.50	253.50	0	1,169	0.00%
2023/11/03	1	246.50	1	246.00	246.00	0	1,162	0.00%
2023/11/01	0	0.00	1.1	247.05	247.50	-1.1	1,182	-0.09%
2023/10/31	5	241.20	2	244.00	240.50	3	1,182	0.25%
2023/10/30	0	0.00	1	247.00	247.00	-1	1,188	-0.08%
2023/10/27	1	241.50	0	0.00	240.50	1	1,190	0.08%
2023/10/26	1	246.00	1	245.00	244.00	0	1,195	0.00%
2023/10/25	1	253.00	1	251.50	251.00	0	1,198	0.00%
2023/10/20	0	0.00	1	239.00	241.50	-1	1,228	-0.08%
2023/10/19	7	243.29	0	0.00	242.00	7	1,240	0.56%
2023/10/17	3	254.00	2.1	253.27	251.00	1	1,242	0.08%
2023/10/16	1	252.00	6	250.50	248.00	-5	1,241	-0.40%
2023/10/13	6	252.25	3.1	258.52	252.00	2.9	1,233	0.24%
2023/10/11	0	0.00	1	246.50	245.50	-1	1,202	-0.08%
2023/10/06	1	253.00	0	0.00	251.00	1	1,222	0.08%
2023/10/04	1	237.00	0	0.00	235.00	1	1,212	0.08%
2023/09/28	2	248.50	0	249.00	246.00	2	1,247	0.16%
2023/09/27	1	251.50	0	0.00	248.50	1	1,239	0.08%
2023/09/26	0	242.00	0	0.00	241.00	0	1,241	0.00%
2023/09/20	2.1	241.11	2.1	244.76	240.00	0	1,283	0.00%
2023/09/18	4	251.13	3	248.01	249.00	1	1,275	0.08%
2023/09/15	2	247.00	7	251.86	249.00	-5	1,255	-0.40%
2023/09/14	2	241.75	0	0.00	240.50	2	1,223	0.16%
2023/09/08	0	0.00	1	236.00	236.00	-1	1,234	-0.08%
2023/09/07	1	239.00	0	0.00	236.50	1	1,237	0.08%
2023/09/05	0	0.00	2	237.25	237.00	-2	1,222	-0.16%
2023/09/04	1	236.00	0	0.00	236.50	1	1,229	0.08%
2023/09/01	0.1	225.50	2	239.50	238.00	-1.9	1,206	-0.16%
2023/08/29	0	0.00	1	214.00	221.00	-1	1,195	-0.08%
2023/08/28	1	222.50	0	0.00	216.00	1	1,197	0.08%
2023/08/25	0	0.00	1	213.50	210.50	-1	1,189	-0.08%
2023/08/24	0	214.71	0	0.00	213.00	0	1,206	0.00%
2023/08/18	0	219.00	0	0.00	215.00	0	1,276	0.00%
2023/08/17	0	0.00	0.1	221.00	220.00	-0.1	1,286	0.00%
2023/08/15	0	213.00	0	0.00	212.50	0	1,300	0.00%
2023/08/11	1	223.50	0	0.00	221.50	1	1,319	0.08%
2023/08/09	1	226.01	0	0.00	224.50	1	1,384	0.07%
2023/08/08	2	228.98	0	0.00	228.50	2	1,421	0.14%
2023/08/04	3	235.50	0	0.00	239.00	3	1,448	0.21%
2023/07/31	0	0.00	1	250.00	246.50	-1	1,479	-0.07%
2023/07/25	1.3	241.80	1	241.00	240.00	0.3	1,455	0.02%
2023/07/21	2	242.75	0	0.00	243.50	2	1,489	0.13%
2023/07/20	1	251.50	0	0.00	248.50	1	1,560	0.06%
2023/07/19	0	253.00	2	251.00	251.00	-2	1,584	-0.12%
2023/07/18	0	250.00	0	0.00	250.00	0	1,635	0.00%
2023/07/17	0	250.00	0	0.00	253.00	0	1,693	0.00%
2023/07/12	0	255.92	0	0.00	255.00	0	2,087	0.00%
2023/07/11	0	260.00	0	0.00	263.50	0	2,091	0.00%
2023/07/10	0.1	265.08	0	0.00	258.00	0.1	2,100	0.00%
2023/07/07	0	274.25	1	272.50	271.50	-1	2,094	-0.05%
2023/07/06	3	283.50	0	0.00	281.00	3	2,107	0.14%
2023/07/05	0	287.00	1	290.00	287.00	-1	2,113	-0.05%
2023/07/04	4	288.24	2	285.00	285.00	2	2,117	0.10%
2023/07/03	3	296.50	7	298.07	298.00	-4	2,099	-0.19%
2023/06/30	1	295.49	0	0.00	293.50	1	2,103	0.05%
2023/06/29	2	299.00	2	296.00	296.00	0	2,117	0.00%
2023/06/28	2	295.00	7	294.86	297.00	-5	2,140	-0.23%
2023/06/27	0	0.00	1	295.00	292.00	-1	2,161	-0.05%
2023/06/26	1	289.00	0	0.00	289.00	1	2,174	0.05%
2023/06/21	1	296.00	0	0.00	296.00	1	2,189	0.05%
2023/06/19	2	301.00	1	302.50	297.50	1	2,291	0.04%
2023/06/15	0	0.00	1	293.00	294.50	-1	2,358	-0.04%
2023/06/14	1	296.50	0	295.50	292.00	1	2,383	0.04%
2023/06/13	0.1	292.50	1.1	292.55	295.00	-1	2,392	-0.04%
2023/06/12	0	0.00	1	290.50	288.50	-1	2,407	-0.04%
2023/06/08	6	283.50	0	0.00	281.00	6	2,556	0.23%
2023/06/07	0	0.00	1	288.00	287.50	-1	2,713	-0.04%
2023/06/06	4.1	288.07	0	0.00	283.50	4.1	2,720	0.15%
2023/06/05	0	300.00	0	0.00	295.00	0	2,698	0.00%
2023/06/01	1	306.50	0	0.00	307.00	1	2,711	0.04%
2023/05/31	1	305.00	1	304.00	304.00	0	2,759	0.00%
2023/05/30	1	303.00	3	305.83	303.50	-2	2,811	-0.07%
2023/05/29	1	302.00	0	304.00	303.00	1	2,820	0.03%
2023/05/26	2	296.50	0	0.00	295.50	2	2,829	0.07%
2023/05/25	3	295.83	2	294.00	294.00	1	2,847	0.04%
2023/05/24	2	293.00	2	295.50	295.00	0	2,851	0.00%
2023/05/22	0	0.00	1	289.55	291.00	-1	2,922	-0.04%
2023/05/19	1	287.48	1	287.00	285.50	0	2,969	0.00%
2023/05/18	2	286.00	2	289.00	286.50	0	2,976	0.00%
2023/05/17	0	0.00	0	280.00	286.00	0	2,991	0.00%
2023/05/16	0	286.26	0	0.00	280.00	0	2,985	0.00%
2023/05/15	0	289.00	39	285.00	285.00	-39	2,977	-1.31%
2023/05/10	0	303.30	0	0.00	300.50	0	3,132	0.00%
2023/05/09	7	317.79	6	309.33	310.00	1	3,126	0.03%
2023/05/08	41	316.51	14	318.68	317.00	27	3,123	0.86%
2023/05/05	12	310.50	0	0.00	308.50	12	3,141	0.38%
2023/05/04	7	315.79	7	309.50	308.00	0	3,194	0.00%
2023/05/03	9	316.22	7	318.29	315.00	2	3,230	0.06%
2023/05/02	1	318.50	2	321.25	321.00	-1	3,302	-0.03%
2023/04/28	1	316.50	0	0.00	315.50	1	3,353	0.03%
2023/04/27	2	314.00	2	313.50	311.50	0	3,380	0.00%
2023/04/26	1.1	312.47	5	313.10	317.50	-3.9	3,392	-0.11%
2023/04/25	4	343.38	0	0.00	316.50	4	3,401	0.12%
2023/04/24	1	334.00	0.2	335.00	337.50	0.8	3,375	0.02%
2023/04/21	2	334.00	1	336.00	330.50	1	3,430	0.03%
2023/04/20	1	350.00	3	352.00	346.00	-2	3,408	-0.06%
2023/04/19	3	357.50	3	360.83	361.50	0	3,427	0.00%
2023/04/18	5	362.10	3.3	365.00	366.00	1.7	3,374	0.05%
2023/04/17	1.9	343.47	121.3	336.67	342.50	-119.4	3,199	-3.73%	大賣/鉅額交易
2023/04/14	1.2	317.00	3	318.33	317.00	-1.8	3,045	-0.06%
2023/04/13	2.2	313.43	0	0.00	310.50	2.2	3,028	0.07%
2023/04/12	1	319.00	0.2	320.00	318.50	0.8	3,013	0.03%
2023/04/11	1	313.00	2	313.75	319.00	-1	3,001	-0.03%
2023/04/10	1	308.00	1	312.00	308.00	0	2,988	0.00%
2023/04/07	2.1	310.38	3.1	312.65	310.50	-1	2,972	-0.03%
2023/04/06	3	306.18	0	0.00	306.00	3	2,958	0.10%
2023/03/31	0.1	311.50	1.1	310.18	310.50	-1	2,955	-0.03%
2023/03/30	2	315.25	2	316.75	315.00	0	2,943	0.00%
2023/03/29	4	315.00	2	312.31	316.50	2	2,925	0.07%
2023/03/28	1	311.44	0	0.00	307.50	1	2,909	0.04%
2023/03/27	119.1	321.58	0	0.00	318.50	119.1	2,879	4.14%	大買/鉅額交易
2023/03/24	0	0.00	1	331.51	328.50	-1	2,873	-0.03%
2023/03/23	1.1	328.27	2	329.50	327.50	-0.9	2,863	-0.03%
2023/03/22	2	329.00	111	327.87	332.00	-109	2,818	-3.87%	大賣/鉅額交易
2023/03/21	144	323.10	146.2	327.76	322.50	-2.2	2,770	-0.08%	大買/大賣/
2023/03/20	16	312.16	15.2	315.20	322.50	0.8	2,727	0.03%
2023/03/17	3	305.67	5	307.40	309.50	-2	2,697	-0.07%
2023/03/16	1.1	298.11	0	0.00	297.00	1.1	2,693	0.04%
2023/03/15	2	302.53	1	307.50	302.00	1	2,708	0.04%
2023/03/14	115.1	305.37	1	304.50	300.00	114.1	2,723	4.19%	大買/鉅額交易
2023/03/13	8	316.38	5	315.30	310.00	3	2,779	0.11%
2023/03/10	0	0.00	3.7	322.28	319.00	-3.7	2,777	-0.13%
2023/03/08	0	304.50	0	309.50	307.50	0	2,657	0.00%
2023/03/07	0.1	310.00	0	0.00	308.50	0.1	2,678	0.00%
2023/03/06	2	313.25	3	318.67	312.00	-1	2,689	-0.04%
2023/03/03	1.4	312.82	112.1	314.10	312.00	-110.7	2,713	-4.08%	大賣/鉅額交易
2023/03/02	111.1	309.08	1.1	313.35	307.00	110.1	2,687	4.10%	大買/鉅額交易
2023/03/01	0	0.00	2.3	300.64	303.00	-2.3	2,640	-0.09%
2023/02/24	2.2	295.88	3	302.33	292.50	-0.8	2,633	-0.03%
2023/02/23	1	297.50	1.2	300.28	296.00	-0.2	2,626	-0.01%
2023/02/22	2.1	289.49	3	290.17	288.50	-0.9	2,640	-0.03%
2023/02/21	3.1	297.32	1	299.00	294.50	2.1	2,661	0.08%
2023/02/20	1	310.83	0	0.00	299.50	1	2,665	0.04%
2023/02/17	2	298.91	2.3	292.91	308.00	-0.2	2,688	-0.01%
2023/02/16	1	297.50	1	297.00	300.00	0	2,710	0.00%
2023/02/15	2.2	293.79	0	0.00	293.50	2.2	2,782	0.08%
2023/02/14	2	305.00	1	306.00	304.50	1	2,793	0.04%
2023/02/13	0.1	304.39	3	305.50	301.00	-2.9	2,855	-0.10%
2023/02/10	2	312.75	1	314.50	309.50	1	2,916	0.03%
2023/02/09	3	335.33	2.6	327.75	321.00	0.4	2,902	0.01%
2023/02/08	2	312.70	4	321.52	330.50	-2	2,813	-0.07%
2023/02/07	2	309.50	3	312.33	314.50	-1	2,780	-0.04%
2023/02/06	1	308.50	1	311.00	308.50	0	2,810	0.00%
2023/02/03	4	308.13	6	310.83	306.00	-2	2,808	-0.07%
2023/02/02	1	321.50	1	325.50	319.00	0	2,777	0.00%
2023/02/01	8	318.00	8	326.00	318.00	0	2,738	0.00%
2023/01/31	2	317.00	4.5	316.01	322.00	-2.5	2,715	-0.09%
2023/01/30	0	0.00	1.1	319.50	319.50	-1.1	2,670	-0.04%
2023/01/17	0	0.00	4	288.63	290.50	-4	2,656	-0.15%
2023/01/16	1	282.00	2	280.50	283.00	-1	2,629	-0.04%
2023/01/13	4	279.88	2	282.00	274.50	2	2,612	0.08%
2023/01/12	4	286.75	2	284.75	281.50	2	2,586	0.08%
2023/01/11	0	0.00	2	284.25	284.00	-2	2,544	-0.08%
2023/01/10	1	275.50	12	276.00	279.50	-11	2,488	-0.44%
2023/01/09	4	274.38	18	275.97	274.00	-14	2,478	-0.56%
2023/01/06	1	265.00	26	261.15	262.50	-25	2,409	-1.04%
2023/01/04	0	0.00	0.1	244.00	243.00	-0.1	2,394	0.00%
2023/01/03	0	0.00	0.1	242.50	241.00	-0.1	2,415	0.00%
2022/12/28	1.2	242.67	0	0.00	238.00	1.2	2,538	0.05%
2022/12/21	2	259.00	0	0.00	256.50	2	2,661	0.08%
2022/12/20	10	255.00	0	0.00	255.00	10	2,667	0.37%
2022/12/16	1	266.00	1	264.00	264.50	0	2,673	0.00%
2022/12/15	1	275.00	0	0.00	274.00	1	2,656	0.04%
2022/12/13	2	270.00	0	0.00	271.00	2	2,662	0.08%
2022/12/12	0	0.00	3	269.50	273.50	-3	2,663	-0.11%
2022/12/09	2	282.75	1	270.00	271.00	1	2,707	0.04%
2022/12/08	41	279.22	2	277.00	279.00	39	2,704	1.44%
2022/12/07	1	295.50	0	0.00	284.00	1	2,695	0.04%
2022/12/06	12	304.54	12	305.00	291.50	0	2,679	0.00%
2022/12/05	3	311.50	2.2	324.81	311.00	0.8	2,642	0.03%
2022/12/02	5.2	312.69	1	308.00	307.00	4.2	2,550	0.16%
2022/12/01	0	0.00	1	306.00	306.00	-1	2,434	-0.04%
2022/11/30	1	279.50	1	278.50	278.50	0	2,388	0.00%
2022/11/29	1	275.50	3	275.83	276.00	-2	2,387	-0.08%
2022/11/25	0	0.00	0.1	275.76	270.50	-0.1	2,358	0.00%
2022/11/24	0	0.00	87	265.78	270.00	-87	2,313	-3.76%
2022/11/23	0	0.00	1	259.50	259.00	-1	2,296	-0.04%
2022/11/22	1	262.00	0	0.00	262.00	1	2,302	0.04%
2022/11/21	0	0.00	1	261.50	260.00	-1	2,298	-0.04%
2022/11/18	1	277.10	6	284.17	270.50	-5	2,286	-0.22%
2022/11/17	1	284.00	15	282.67	284.00	-14	2,272	-0.62%
2022/11/16	4.1	279.71	0	0.00	277.00	4.1	2,242	0.18%
2022/11/15	2	280.49	2	281.75	276.00	0	2,227	0.00%
2022/11/14	0	274.00	0.1	273.50	278.00	-0.1	2,180	0.00%
2022/11/11	0	267.18	17.1	269.29	270.00	-17	2,122	-0.80%
2022/11/10	2	253.00	0	0.00	250.00	2	2,066	0.10%
2022/11/09	2	254.00	3	242.33	252.50	-1	2,120	-0.05%
2022/11/08	6	250.83	0	0.00	237.50	6	2,075	0.29%
2022/11/07	1	246.00	1	246.50	248.00	0	2,043	0.00%
2022/11/03	9	253.44	0	260.50	253.50	9	2,006	0.45%
2022/11/02	0.1	253.00	0	0.00	248.50	0.1	1,952	0.00%
2022/11/01	1	237.50	0	0.00	235.00	1	1,918	0.05%
2022/10/25	1	235.50	1	236.00	236.00	0	1,963	0.00%
2022/10/21	2	229.00	0	0.00	229.00	2	1,938	0.10%
2022/10/20	0	0.00	1	242.50	240.00	-1	1,934	-0.05%
2022/10/17	1	226.00	0	0.00	244.00	1	1,964	0.05%
2022/10/13	3	232.33	1	230.00	216.00	2	2,033	0.10%
2022/10/12	11	233.09	1	239.31	235.00	10	2,018	0.49%
2022/10/11	0.1	232.12	0	0.00	232.00	0.1	2,042	0.00%
2022/10/07	1.1	252.59	0	0.00	252.00	1.1	2,044	0.05%
2022/10/05	2.1	270.67	2	264.50	264.50	0.1	2,044	0.00%
2022/10/03	1	251.00	2	246.00	245.00	-1	1,982	-0.05%
2022/09/30	1	242.50	0.1	242.50	242.50	0.9	1,964	0.05%
2022/09/21	0	0.00	0	271.50	265.00	0	2,119	0.00%
2022/09/20	0	271.50	0	0.00	273.50	0	2,129	0.00%
2022/09/19	1	273.00	1	270.00	268.00	0	2,141	0.00%
2022/09/16	2	268.00	2	271.02	276.00	0	2,137	0.00%
2022/09/15	1	259.50	1	267.55	266.50	0	2,095	0.00%
2022/09/14	11.1	256.01	0	0.00	257.50	11.1	2,078	0.53%
2022/09/12	0	268.00	0.2	268.00	267.50	-0.2	2,064	-0.01%
2022/09/08	0	266.00	0	0.00	266.50	0	2,071	0.00%
2022/09/05	21	272.26	0	0.00	268.50	21	2,101	1.00%
2022/09/02	0	289.00	0	0.00	286.00	0	2,092	0.00%
2022/09/01	42	291.71	1	292.50	287.00	41	2,098	1.95%
2022/08/30	0	0.00	2	301.00	297.00	-2	2,088	-0.10%
2022/08/29	20	300.00	1.3	301.31	300.00	18.7	2,120	0.88%
2022/08/26	0.5	324.50	0	0.00	316.50	0.5	2,108	0.02%
2022/08/25	1	321.50	1	324.50	320.00	0	2,111	0.00%
2022/08/23	0	0.00	50	322.30	318.50	-50	2,207	-2.26%
2022/08/19	2	324.25	0	0.00	324.00	2	2,239	0.09%
2022/08/18	2.5	324.94	0	0.00	323.50	2.5	2,217	0.11%
2022/08/17	20	309.50	0	0.00	314.00	20	2,197	0.91%
2022/08/16	30	320.00	0	0.00	313.50	30	2,177	1.38%
2022/08/15	0	0.00	1	311.49	319.00	-1	2,091	-0.05%
2022/08/12	1	289.47	0	0.00	290.00	1	2,072	0.05%
2022/08/11	0	304.00	20	299.50	299.00	-20	2,040	-0.98%
2022/08/10	0	0.00	1	291.00	289.50	-1	2,043	-0.05%
2022/08/09	0	0.00	10	295.50	296.50	-10	2,047	-0.49%
2022/08/05	15	289.33	0	0.00	291.00	15	2,059	0.73%
2022/08/04	1	288.00	0.4	281.25	283.50	0.6	2,049	0.03%
2022/08/03	15	282.67	0	0.00	286.00	15	2,019	0.74%
2022/08/02	0.1	302.84	0.6	311.53	299.50	-0.5	1,976	-0.03%
2022/07/29	1	337.85	0	0.00	330.00	1	1,940	0.05%
2022/07/28	0	333.00	0	0.00	327.50	0	1,944	0.00%
2022/07/27	0	329.50	14	336.79	337.00	-14	1,928	-0.73%
2022/07/26	14	333.93	0	0.00	330.00	14	1,919	0.73%
2022/07/22	1	353.50	0	0.00	355.00	1	1,904	0.05%
2022/07/21	0	0.00	0	362.50	365.00	0	1,867	0.00%
2022/07/20	0	347.50	1.1	351.73	338.50	-1.1	1,820	-0.06%
2022/07/18	0	356.00	0.1	357.00	347.00	0	1,785	0.00%
2022/07/15	0	328.00	0	0.00	331.50	0	1,743	0.00%
2022/07/12	1	322.00	1	315.00	315.00	0	1,697	0.00%
2022/07/11	0.1	345.00	0	0.00	340.50	0.1	1,686	0.00%
2022/07/07	0	0.00	4	357.50	362.00	-4	1,654	-0.24%
2022/07/05	3	381.83	1	368.00	381.00	2	1,568	0.13%
2022/07/04	2.1	390.98	0	0.00	379.00	2.1	1,520	0.13%
2022/07/01	0.1	438.46	0	0.00	416.00	0.1	1,491	0.00%
2022/06/30	1	462.50	1	457.50	451.50	0	1,466	0.00%
2022/06/29	0	0.00	8	498.25	485.00	-8	1,452	-0.55%
2022/06/28	1	491.50	0	481.82	490.00	1	1,436	0.07%
2022/06/27	0	0.00	6.1	485.69	484.50	-6.1	1,417	-0.43%
2022/06/24	0	0.00	4	455.00	445.00	-4	1,403	-0.29%
2022/06/23	0.1	440.00	38	439.34	443.00	-38	1,400	-2.71%
2022/06/22	0	428.00	0	0.00	427.00	0	1,409	0.00%
2022/06/21	1	441.00	0	0.00	441.50	1	1,402	0.07%
2022/06/20	1	432.00	2	435.50	417.50	-1	1,407	-0.07%
2022/06/17	0	0.00	0.3	435.05	440.00	-0.3	1,430	-0.02%
2022/06/16	0.4	473.14	0	0.00	444.00	0.4	1,450	0.02%
2022/06/15	0	466.00	0	0.00	460.50	0	1,458	0.00%
2022/06/14	1	466.00	0	0.00	468.00	1	1,475	0.07%
2022/06/13	2.1	490.45	0	0.00	480.50	2.1	1,462	0.14%
2022/06/10	0	525.00	0.1	527.00	520.00	-0.1	1,461	-0.01%
2022/06/09	2	544.41	0.1	541.00	535.00	1.9	1,466	0.13%
2022/06/08	2	556.51	0	0.00	548.00	2	1,485	0.14%
2022/06/07	3.1	568.33	0	0.00	558.00	3.1	1,488	0.21%
2022/06/06	1.1	556.57	0	0.00	559.00	1.1	1,451	0.08%
2022/06/02	1	568.03	2	575.50	571.00	-1	1,460	-0.07%
2022/06/01	3.1	607.84	3.6	591.39	584.00	-0.5	1,461	-0.03%
2022/05/31	0	0.00	3	611.67	612.00	-3	1,388	-0.22%
2022/05/30	11	573.99	0	0.00	557.00	11	1,346	0.82%
2022/05/27	0.6	524.67	1.1	525.81	542.00	-0.5	1,302	-0.03%
2022/05/24	0	0.00	1.2	508.33	489.50	-1.2	1,286	-0.09%
2022/05/23	0	519.00	0	535.00	511.00	0	1,288	0.00%
2022/05/20	0	528.00	2	527.00	515.00	-2	1,288	-0.15%
2022/05/19	1.2	526.75	1.7	518.74	527.00	-0.5	1,283	-0.04%
2022/05/18	0.2	510.32	0.1	523.67	521.00	0.2	1,278	0.01%
2022/05/17	0.3	495.83	0	495.17	503.00	0.3	1,257	0.02%
2022/05/16	2	490.48	0	0.00	481.50	2	1,251	0.16%
2022/05/13	0.2	483.00	0	0.00	482.00	0.2	1,232	0.02%
2022/05/09	3.1	438.97	1.6	442.96	433.00	1.5	1,210	0.12%
2022/05/06	0.1	460.00	0	0.00	457.00	0.1	1,215	0.00%
2022/05/05	0.6	474.66	0.1	485.00	486.50	0.5	1,243	0.04%
2022/05/04	1	466.50	1	452.50	452.00	0	1,253	0.00%
2022/05/03	1	458.50	1	460.50	460.50	0	1,280	0.00%
2022/04/27	0.1	455.50	0	0.00	460.00	0.1	1,350	0.00%
2022/04/25	0.1	487.88	0	0.00	485.00	0.1	1,360	0.00%
2022/04/22	1.1	502.46	0	0.00	509.00	1.1	1,379	0.08%
2022/04/19	2	524.50	0	0.00	521.00	2	1,394	0.14%
2022/04/18	0	539.90	0	0.00	530.00	0	1,389	0.00%
2022/04/15	0	570.00	0	0.00	560.00	0	1,372	0.00%
2022/04/14	0	0.00	0	598.00	597.00	0	1,369	0.00%
2022/04/13	0	571.00	0	574.00	568.00	0	1,354	0.00%
2022/04/12	0	562.00	0	0.00	572.00	0	1,347	0.00%
2022/04/11	0	561.33	0	0.00	549.00	0	1,340	0.00%
2022/04/08	0	577.00	0	0.00	565.00	0	1,334	0.00%
2022/04/06	1	612.00	0	0.00	608.00	1	1,335	0.08%
2022/03/31	1	635.00	0	0.00	635.00	1	1,331	0.08%
2022/03/30	2	648.00	0	0.00	639.00	2	1,332	0.15%
2022/03/29	0.1	642.00	0	0.00	638.00	0.1	1,322	0.01%
2022/03/28	0	0.00	1.2	644.67	642.00	-1.2	1,312	-0.09%
2022/03/25	0.2	674.00	2	662.09	666.00	-1.8	1,302	-0.14%
2022/03/24	0	635.00	0	0.00	637.00	0	1,279	0.00%
2022/03/23	2	643.50	0.1	644.93	637.00	1.9	1,273	0.15%
2022/03/22	12	636.08	1	643.00	627.00	11	1,256	0.88%
2022/03/21	0	0.00	0.1	631.33	641.00	-0.1	1,225	-0.01%
2022/03/18	0	0.00	0	583.00	583.00	0	1,201	0.00%
2022/03/17	1	557.00	0	0.00	561.00	1	1,177	0.08%
2022/03/16	1	541.00	0	0.00	551.00	1	1,152	0.09%
2022/03/15	1.3	531.07	0	0.00	530.00	1.3	1,143	0.11%
2022/03/14	6.6	588.11	0	0.00	576.00	6.6	1,137	0.58%
2022/03/11	6.1	602.64	0	0.00	610.00	6.1	1,121	0.54%
2022/03/10	2	661.00	0	0.00	661.00	2	1,093	0.18%
2022/03/09	1	619.97	1	601.00	601.00	0	1,087	0.00%
2022/03/08	2.1	640.96	1	610.00	610.00	1.1	1,091	0.10%
2022/03/07	0.1	650.15	0	0.00	646.00	0.1	1,075	0.01%
2022/03/04	1.1	715.45	0	0.00	713.00	1.1	1,059	0.10%
2022/02/23	5	790.00	0	0.00	790.00	5	1,024	0.49%
2022/02/22	5	790.40	3	798.00	813.00	2	1,010	0.20%
2022/02/21	2	789.00	0	0.00	808.00	2	1,005	0.20%
2022/02/18	0	0.00	1	773.00	808.00	-1	999	-0.10%
2022/02/17	0	0.00	11	766.00	761.00	-11	994	-1.11%
2022/02/14	5	727.20	0	0.00	714.00	5	1,020	0.49%
2022/02/11	1	768.00	1	766.01	771.00	0	1,008	0.00%
2022/02/10	4	785.00	0	0.00	783.00	4	1,004	0.40%
2022/02/09	0	0.00	3	797.00	810.00	-3	997	-0.30%
2022/02/07	13	764.15	1	808.00	809.00	12	991	1.21%
2022/01/26	5.1	811.18	2	830.00	814.00	3.1	955	0.32%
2022/01/25	0	898.00	0.1	887.92	864.00	-0.1	932	-0.01%
2022/01/24	16	953.19	5	950.44	960.00	11	913	1.20%
2022/01/21	6	965.67	2	993.49	971.00	4	908	0.44%
2022/01/20	1	911.00	1.2	983.00	983.00	-0.2	879	-0.02%
2022/01/19	3	876.67	1.1	889.29	894.00	2	845	0.23%
2022/01/18	1.2	873.75	1.1	870.24	864.00	0.2	841	0.02%
2022/01/17	1	850.00	0	0.00	864.00	1	833	0.12%
2022/01/14	1	795.00	0	0.00	800.00	1	828	0.12%
2022/01/13	1	788.00	5	792.80	800.00	-4	819	-0.49%