力智 (6719)-第一金-中壢券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
274.0
漲跌
▲1.5
漲幅
+0.55%
成交量
548張
產業
上市半導體類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0	273.50	274.00	0	1,573	0.00%
2024/04/29	2	272.00	0.1	273.00	272.50	1.9	1,579	0.12%
2024/04/25	2.1	266.00	0	0.00	265.50	2.1	1,619	0.13%
2024/04/24	0	0.00	2	267.75	270.00	-2	1,624	-0.12%
2024/04/23	0	0.00	1	253.00	253.50	-1	1,609	-0.06%
2024/04/19	1	274.00	1	263.50	263.50	0	1,634	0.00%
2024/04/18	2	275.25	3	274.50	277.00	-1	1,628	-0.06%
2024/04/17	5	285.60	0	291.50	283.00	5	1,626	0.31%
2024/04/16	1	290.50	0	0.00	287.00	1	1,631	0.06%
2024/04/15	2	287.76	0	0.00	290.50	2	1,633	0.12%
2024/04/10	1	302.50	2	299.75	303.00	-1	1,666	-0.06%
2024/04/09	1	289.50	0	0.00	288.50	1	1,652	0.06%
2024/04/08	1	278.51	1	279.50	279.50	0	1,673	0.00%
2024/04/01	0	0.00	1	291.50	290.50	-1	1,988	-0.05%
2024/03/29	2	295.75	0	0.00	297.00	2	1,978	0.10%
2024/03/26	1	285.00	1	287.79	290.00	0	1,994	0.00%
2024/03/22	1	278.00	0	0.00	278.50	1	2,003	0.05%
2024/03/15	0	0.00	13	271.54	270.00	-13	1,996	-0.65%
2024/03/14	1	271.66	0	276.50	271.50	1	1,996	0.05%
2024/03/12	1	282.00	0	0.00	283.00	1	2,028	0.05%
2024/03/08	0	0.00	2	284.25	280.50	-2	2,049	-0.10%
2024/03/07	1	290.50	0	0.00	290.50	1	2,057	0.05%
2024/03/06	1	304.00	1	301.50	294.50	0	2,050	0.00%
2024/03/04	1	317.50	1	314.00	312.00	0	2,040	0.00%
2024/02/29	1	315.50	1	314.50	314.00	0	2,018	0.00%
2024/02/23	1	301.40	0	0.00	297.00	1	2,083	0.05%
2024/02/21	0	0.00	0.2	294.50	295.50	-0.2	2,063	-0.01%
2024/02/19	0.1	292.50	0	0.00	297.50	0.1	2,094	0.00%
2024/02/16	0.1	278.00	0	0.00	288.00	0.1	2,067	0.00%
2024/02/15	0	271.00	1	270.00	274.00	-1	2,041	-0.05%
2024/01/30	1	258.00	0	0.00	260.50	1	2,090	0.05%
2024/01/26	0	0.00	3	277.33	263.00	-3	2,083	-0.14%
2024/01/25	1	267.54	0	0.00	267.50	1	2,019	0.05%
2024/01/24	4	269.01	0	0.00	264.00	4	2,012	0.20%
2024/01/23	6	263.00	0	0.00	266.00	6	2,010	0.30%
2024/01/22	1	260.50	0	0.00	263.00	1	2,012	0.05%
2024/01/19	1	265.00	0	0.00	262.00	1	2,003	0.05%
2024/01/17	1	276.00	0	0.00	275.50	1	1,990	0.05%
2024/01/16	2	280.75	0	0.00	280.50	2	1,980	0.10%
2024/01/15	0	0.00	1	295.00	293.00	-1	1,949	-0.05%
2024/01/11	1	298.00	2	300.00	299.00	-1	1,940	-0.05%
2024/01/10	2	297.00	0	0.00	300.00	2	1,929	0.10%
2024/01/08	0	0.00	1	303.20	292.50	-1	1,914	-0.05%
2024/01/04	2	297.75	0	0.00	295.50	2	1,922	0.10%
2024/01/03	0	0.00	1	303.50	306.00	-1	1,876	-0.05%
2024/01/02	0	0.00	3.2	311.50	309.00	-3.2	1,857	-0.17%
2023/12/29	1	317.00	3	315.67	314.00	-2	1,833	-0.11%
2023/12/28	0	0.00	4.1	315.45	319.00	-4.1	1,754	-0.23%
2023/12/27	0	0.00	8.1	299.60	302.50	-8.1	1,602	-0.51%
2023/12/22	1	292.00	2	288.75	285.50	-1	1,547	-0.06%
2023/12/21	0	0.00	0	286.50	288.00	0	1,516	0.00%
2023/12/20	1	278.00	0	0.00	281.50	1	1,479	0.07%
2023/12/19	2	267.50	0	0.00	267.00	2	1,422	0.14%
2023/12/14	0	272.50	0	271.00	271.00	0	1,441	0.00%
2023/12/08	1	278.50	1	276.96	277.00	0	1,501	0.00%
2023/12/07	1	279.00	2	273.00	268.50	-1	1,505	-0.07%
2023/12/06	0	0.00	1	283.00	278.50	-1	1,488	-0.07%
2023/12/04	1	284.50	1	282.50	285.50	0	1,493	0.00%
2023/11/30	2	278.50	0	0.00	280.50	2	1,479	0.14%
2023/11/29	0	0.00	3	275.50	278.00	-3	1,495	-0.20%
2023/11/28	1	266.50	1	271.00	272.50	0	1,531	0.00%
2023/11/27	0	0.00	0	265.50	264.50	0	1,533	0.00%
2023/11/24	1	277.50	3	275.67	275.50	-2	1,528	-0.13%
2023/11/22	1	275.00	1	271.00	271.00	0	1,401	0.00%
2023/11/20	1	266.00	1	272.76	266.00	0	1,358	0.00%
2023/11/17	0	0.00	3	266.00	267.00	-3	1,331	-0.23%
2023/11/16	3	264.00	0	0.00	263.50	3	1,288	0.23%
2023/11/15	1	262.00	0	0.00	260.50	1	1,262	0.08%
2023/11/14	0	0.00	38	257.33	257.00	-38	1,234	-3.08%
2023/11/13	1	260.00	3	258.83	261.50	-2	1,216	-0.16%
2023/11/09	2	252.75	1	252.50	257.00	1	1,193	0.08%
2023/11/08	1	253.50	1	256.50	255.00	0	1,186	0.00%
2023/11/07	1	257.00	0	0.00	253.00	1	1,177	0.08%
2023/11/06	1	253.50	1.1	253.42	253.50	-0.1	1,169	-0.01%
2023/11/03	1	250.50	1	249.00	246.00	0	1,162	0.00%
2023/11/02	1	252.00	6	249.25	250.50	-5	1,186	-0.42%
2023/11/01	1	248.00	3	247.67	247.50	-2	1,182	-0.17%
2023/10/31	3	240.50	0	0.00	240.50	3	1,182	0.25%
2023/10/30	0	0.00	1	246.50	247.00	-1	1,188	-0.08%
2023/10/27	1	240.50	0	0.00	240.50	1	1,190	0.08%
2023/10/26	6	246.58	0	0.00	244.00	6	1,195	0.50%
2023/10/25	0	0.00	1	253.00	251.00	-1	1,198	-0.08%
2023/10/19	2	244.25	1	242.00	242.00	1	1,240	0.08%
2023/10/18	1	251.37	0	0.00	246.50	1	1,245	0.08%
2023/10/17	0	0.00	2	252.25	251.00	-2	1,242	-0.16%
2023/10/16	1	251.00	0	0.00	248.00	1	1,241	0.08%
2023/10/13	3	256.83	4	252.75	252.00	-1	1,233	-0.08%
2023/10/12	1	245.50	0	0.00	245.00	1	1,192	0.08%
2023/10/11	0.1	245.50	1	245.50	245.50	-0.9	1,202	-0.08%
2023/10/06	1	248.00	2.2	251.00	251.00	-1.2	1,222	-0.10%
2023/10/05	0	0.00	1	246.00	247.50	-1	1,219	-0.08%
2023/10/04	2.1	236.92	2	237.25	235.00	0.1	1,212	0.01%
2023/10/03	1	241.00	0	0.00	241.00	1	1,224	0.08%
2023/10/02	0	0.00	1	248.00	244.50	-1	1,239	-0.08%
2023/09/28	2	249.75	1	246.00	246.00	1	1,247	0.08%
2023/09/27	37	249.27	2.1	248.20	248.50	34.9	1,239	2.81%
2023/09/26	0	240.50	0	0.00	241.00	0	1,241	0.00%
2023/09/20	1	243.50	0	0.00	240.00	1	1,283	0.08%
2023/09/19	2	250.50	2	248.00	248.00	0	1,286	0.00%
2023/09/18	1	248.00	1	249.00	249.00	0	1,275	0.00%
2023/09/15	0	0.00	2.1	248.17	249.00	-2.1	1,255	-0.17%
2023/09/14	1	244.00	0	0.00	240.50	1	1,223	0.08%
2023/09/13	1	242.00	1	242.50	242.50	0	1,261	0.00%
2023/09/12	0	0.00	1	244.50	241.50	-1	1,252	-0.08%
2023/09/07	0	0.00	1	240.00	236.50	-1	1,237	-0.08%
2023/09/05	1	234.50	2	237.50	237.00	-1	1,222	-0.08%
2023/09/04	1	233.50	1	236.50	236.50	0	1,229	0.00%
2023/09/01	1	223.85	2	231.25	238.00	-1	1,206	-0.08%
2023/08/31	1	222.50	1	222.50	222.50	0	1,190	0.00%
2023/08/30	1	221.01	1	221.50	221.50	0	1,200	0.00%
2023/08/29	0	219.50	1	219.50	221.00	-1	1,195	-0.08%
2023/08/18	0	216.50	0	0.00	215.00	0	1,276	0.00%
2023/08/16	0	216.00	0	0.00	214.50	0	1,297	0.00%
2023/08/11	1	223.50	0	0.00	221.50	1	1,319	0.08%
2023/08/09	1	225.00	0	0.00	224.50	1	1,384	0.07%
2023/08/08	7	230.07	5	228.10	228.50	2	1,421	0.14%
2023/08/04	3	235.83	3	237.50	239.00	0	1,448	0.00%
2023/08/02	0	0.00	1	239.00	239.00	-1	1,466	-0.07%
2023/08/01	0	250.50	0	0.00	247.50	0	1,482	0.00%
2023/07/31	1	250.00	1	246.50	246.50	0	1,479	0.00%
2023/07/28	1	248.00	1	252.00	253.00	0	1,487	0.00%
2023/07/26	3	238.00	3	234.50	233.50	0	1,454	0.00%
2023/07/24	0	0.00	1	240.00	240.00	-1	1,468	-0.07%
2023/07/21	3	241.17	3	243.50	243.50	0	1,489	0.00%
2023/07/20	1	248.05	0	0.00	248.50	1	1,560	0.07%
2023/07/19	0	0.00	1	255.00	251.00	-1	1,584	-0.06%
2023/07/17	2	249.04	0	0.00	253.00	2	1,693	0.12%
2023/07/14	1	254.00	1	257.50	257.50	0	1,755	0.00%
2023/07/13	1	257.00	1	252.50	252.50	0	1,956	0.00%
2023/07/12	1	255.50	0	0.00	255.00	1	2,087	0.05%
2023/07/11	2	262.00	1	263.50	263.50	1	2,091	0.05%
2023/07/10	4	260.50	1	258.00	258.00	3	2,100	0.14%
2023/07/07	5	273.90	3	273.17	271.50	2	2,094	0.10%
2023/07/06	1	281.00	0	0.00	281.00	1	2,107	0.05%
2023/07/04	3	286.00	1	285.00	285.00	2	2,117	0.09%
2023/07/03	0	0.00	1	298.50	298.00	-1	2,099	-0.05%
2023/06/30	1	294.50	0	0.00	293.50	1	2,103	0.05%
2023/06/29	1	296.50	0	0.00	296.00	1	2,117	0.05%
2023/06/28	1	295.00	0	0.00	297.00	1	2,140	0.05%
2023/06/26	0	0.00	1	290.00	289.00	-1	2,174	-0.05%
2023/06/19	0	0.00	2	301.75	297.50	-2	2,291	-0.09%
2023/06/16	1	295.00	0	0.00	290.50	1	2,303	0.04%
2023/06/15	0.1	293.50	0	0.00	294.50	0.1	2,358	0.00%
2023/06/08	0.2	282.00	0	0.00	281.00	0.2	2,556	0.01%
2023/06/06	5	286.40	2	283.50	283.50	3	2,720	0.11%
2023/06/05	6	298.67	1	299.00	295.00	5	2,698	0.19%
2023/06/01	2	304.25	1	307.50	307.00	1	2,711	0.04%
2023/05/31	1	304.50	0	0.00	304.00	1	2,759	0.04%
2023/05/30	2	301.50	0	0.00	303.50	2	2,811	0.07%
2023/05/29	1	303.00	1	304.50	303.00	0	2,820	0.00%
2023/05/26	0	0.00	6	296.00	295.50	-6	2,829	-0.21%
2023/05/25	0	0.00	1	300.90	294.00	-1	2,847	-0.04%
2023/05/22	1	287.00	1	288.50	291.00	0	2,922	0.00%
2023/05/17	1	280.49	3	285.83	286.00	-2	2,991	-0.07%
2023/05/16	7	282.79	1.4	284.00	280.00	5.6	2,985	0.19%
2023/05/15	5	289.60	1	288.50	285.00	4	2,977	0.13%
2023/05/12	0	0.00	2	296.00	301.00	-2	2,975	-0.07%
2023/05/11	3	295.49	2	296.25	290.50	1	3,058	0.03%
2023/05/10	5	303.60	1	308.00	300.50	4	3,132	0.13%
2023/05/09	2	310.00	0	0.00	310.00	2	3,126	0.06%
2023/05/08	0	0.00	2	317.25	317.00	-2	3,123	-0.06%
2023/05/04	2	309.50	1	308.00	308.00	1	3,194	0.03%
2023/05/02	0	0.00	1	322.00	321.00	-1	3,302	-0.03%
2023/04/28	0	0.00	0	317.50	315.50	0	3,353	0.00%
2023/04/27	2	313.50	2	314.25	311.50	0	3,380	0.00%
2023/04/26	1	315.50	0	0.00	317.50	1	3,392	0.03%
2023/04/25	2.1	326.29	0	0.00	316.50	2.1	3,401	0.06%
2023/04/21	2.4	337.88	0	0.00	330.50	2.4	3,430	0.07%
2023/04/19	0	356.27	0	0.00	361.50	0	3,427	0.00%
2023/04/18	3.4	368.56	5	365.70	366.00	-1.6	3,374	-0.05%
2023/04/17	0	0.00	10	335.15	342.50	-10	3,199	-0.31%
2023/04/14	0	0.00	1	320.00	317.00	-1	3,045	-0.03%
2023/04/13	1	311.50	0	0.00	310.50	1	3,028	0.03%
2023/04/12	0	0.00	1	319.00	318.50	-1	3,013	-0.03%
2023/04/10	2	307.25	0	0.00	308.00	2	2,988	0.07%
2023/03/29	2	315.00	4	314.50	316.50	-2	2,925	-0.07%
2023/03/28	1	306.00	1	307.50	307.50	0	2,909	0.00%
2023/03/27	4	321.63	0	0.00	318.50	4	2,879	0.14%
2023/03/24	0	0.00	0	329.50	328.50	0	2,873	0.00%
2023/03/23	1	338.50	0	331.50	327.50	1	2,863	0.03%
2023/03/22	0	0.00	0.1	327.00	332.00	-0.1	2,818	0.00%
2023/03/21	4	325.87	3	323.33	322.50	1	2,770	0.04%
2023/03/20	1	309.50	1	318.00	322.50	0	2,727	0.00%
2023/03/17	0	0.00	2	306.00	309.50	-2	2,697	-0.07%
2023/03/16	2	296.00	0	0.00	297.00	2	2,693	0.07%
2023/03/14	2	303.00	2	299.00	300.00	0	2,723	0.00%
2023/03/13	3	320.00	3	309.33	310.00	0	2,779	0.00%
2023/03/10	3	323.02	5.3	325.30	319.00	-2.3	2,777	-0.08%
2023/03/09	1	310.50	2	313.25	310.50	-1	2,657	-0.04%
2023/03/07	2.1	308.29	0	0.00	308.50	2.1	2,678	0.08%
2023/03/06	0.1	317.00	0	0.00	312.00	0.1	2,689	0.00%
2023/03/03	1	310.50	2	313.50	312.00	-1	2,713	-0.04%
2023/03/02	2.1	309.53	1	311.00	307.00	1.1	2,687	0.04%
2023/03/01	0	0.00	1	301.00	303.00	-1	2,640	-0.04%
2023/02/24	1	292.00	0	0.00	292.50	1	2,633	0.04%
2023/02/23	0	0.00	1	298.00	296.00	-1	2,626	-0.04%
2023/02/22	1	288.58	0	0.00	288.50	1	2,640	0.04%
2023/02/21	0	0.00	3	295.67	294.50	-3	2,661	-0.11%
2023/02/20	1	306.00	0	0.00	299.50	1	2,665	0.04%
2023/02/17	1.1	288.34	0	0.00	308.00	1.1	2,688	0.04%
2023/02/16	0	0.00	1	303.00	300.00	-1	2,710	-0.04%
2023/02/15	3	296.00	2	301.00	293.50	1	2,782	0.04%
2023/02/14	0	0.00	4	305.50	304.50	-4	2,793	-0.14%
2023/02/13	0	302.50	1	312.00	301.00	-1	2,855	-0.03%
2023/02/10	0	0.00	8	314.00	309.50	-8	2,916	-0.27%
2023/02/09	4	340.48	1	319.50	321.00	3	2,902	0.10%
2023/02/08	8	316.00	2	321.75	330.50	6	2,813	0.21%
2023/02/07	1	308.00	0	0.00	314.50	1	2,780	0.04%
2023/02/06	2	310.25	1	308.50	308.50	1	2,810	0.04%
2023/02/03	2	308.50	2	310.50	306.00	0	2,808	0.00%
2023/02/02	0	0.00	1	324.50	319.00	-1	2,777	-0.04%
2023/02/01	2	318.25	0	0.00	318.00	2	2,738	0.07%
2023/01/31	0	0.00	1.1	316.68	322.00	-1.1	2,715	-0.04%
2023/01/30	4	313.00	1	319.50	319.50	3	2,670	0.11%
2023/01/17	2	289.25	1	290.50	290.50	1	2,656	0.04%
2023/01/16	1	282.00	2	280.50	283.00	-1	2,629	-0.04%
2023/01/13	2	280.75	2	277.50	274.50	0	2,612	0.00%
2023/01/12	3	287.50	3	280.83	281.50	0	2,586	0.00%
2023/01/11	1	281.00	1	284.50	284.00	0	2,544	0.00%
2023/01/09	1	275.50	1	279.50	274.00	0	2,478	0.00%
2023/01/06	2	262.00	0	0.00	262.50	2	2,409	0.08%
2023/01/05	0	0.00	1	262.00	252.50	-1	2,411	-0.04%
2022/12/28	1	237.00	1	240.50	238.00	0	2,538	0.00%
2022/12/27	0	0.00	3	251.50	251.50	-3	2,565	-0.12%
2022/12/26	0	0.00	40	254.68	252.00	-40	2,611	-1.53%
2022/12/23	11	255.91	1	254.00	256.00	10	2,643	0.38%
2022/12/22	14	259.39	9	262.22	258.50	5	2,654	0.19%
2022/12/21	5	259.50	0	0.00	256.50	5	2,661	0.19%
2022/12/20	1	255.00	0	0.00	255.00	1	2,667	0.04%
2022/12/19	2	263.00	2	264.75	262.50	0	2,665	0.00%
2022/12/16	1	264.50	0	0.00	264.50	1	2,673	0.04%
2022/12/15	20	279.95	0	0.00	274.00	20	2,656	0.75%
2022/12/14	2	274.00	14	275.96	278.50	-12	2,663	-0.45%
2022/12/13	1	274.00	6	271.33	271.00	-5	2,662	-0.19%
2022/12/12	2	272.50	3	271.67	273.50	-1	2,663	-0.04%
2022/12/09	4	272.50	4	273.50	271.00	0	2,707	0.00%
2022/12/08	13	278.92	1	278.50	279.00	12	2,704	0.44%
2022/12/07	7.1	290.69	4	292.88	284.00	3.1	2,695	0.11%
2022/12/06	5	301.80	5	296.60	291.50	0	2,679	0.00%
2022/12/05	12	318.33	9.1	319.27	311.00	2.9	2,642	0.11%
2022/12/02	2	312.50	1	307.00	307.00	1	2,550	0.04%
2022/12/01	0	0.00	1.2	299.33	306.00	-1.2	2,434	-0.05%
2022/11/30	0	0.00	4	278.00	278.50	-4	2,388	-0.17%
2022/11/25	4	275.00	0	0.00	270.50	4	2,358	0.17%
2022/11/24	0.1	263.50	5	269.00	270.00	-4.9	2,313	-0.21%
2022/11/23	5	259.40	0	0.00	259.00	5	2,296	0.22%
2022/11/18	4	280.13	0	0.00	270.50	4	2,286	0.17%
2022/11/17	3	280.50	3	278.50	284.00	0	2,272	0.00%
2022/11/16	0	0.00	7	276.57	277.00	-7	2,242	-0.31%
2022/11/15	0	0.00	1	283.00	276.00	-1	2,227	-0.04%
2022/11/11	9	264.94	5	268.60	270.00	4	2,122	0.19%
2022/11/10	1	250.50	1	257.00	250.00	0	2,066	0.00%
2022/11/09	4	249.25	3	245.33	252.50	1	2,120	0.05%
2022/11/07	1	245.50	2	246.00	248.00	-1	2,043	-0.05%
2022/11/04	3	256.17	0	0.00	251.00	3	2,036	0.15%
2022/11/03	0	0.00	1	243.50	253.50	-1	2,006	-0.05%
2022/11/02	1	248.00	1	253.00	248.50	0	1,952	0.00%
2022/11/01	0.1	235.00	1.1	238.09	235.00	-1	1,918	-0.05%
2022/10/31	1	234.00	0	0.00	232.00	1	1,921	0.05%
2022/10/28	4.1	233.48	3	231.50	232.00	1.1	1,943	0.06%
2022/10/27	0	0.00	5	242.40	242.50	-5	1,979	-0.25%
2022/10/26	5	232.40	4	238.13	232.00	1	1,988	0.05%
2022/10/25	4	235.88	0	0.00	236.00	4	1,963	0.20%
2022/10/24	0	0.00	4	244.00	251.50	-4	1,932	-0.21%
2022/10/21	3	229.00	0	0.00	229.00	3	1,938	0.15%
2022/10/17	2	223.00	2	225.50	244.00	0	1,964	0.00%
2022/10/13	2	230.50	2	225.00	216.00	0	2,033	0.00%
2022/10/12	0	0.00	3	236.00	235.00	-3	2,018	-0.15%
2022/10/11	6	232.67	3	233.50	232.00	3	2,042	0.15%
2022/10/07	0	0.00	1	251.00	252.00	-1	2,044	-0.05%
2022/10/04	0	0.00	1	255.50	269.50	-1	1,999	-0.05%
2022/10/03	1	247.00	4	245.00	245.00	-3	1,982	-0.15%
2022/09/28	0	0.00	5	219.80	216.50	-5	2,020	-0.25%
2022/09/26	0	0.00	1	228.50	231.50	-1	2,093	-0.05%
2022/09/22	1	258.00	1	259.00	260.50	0	2,108	0.00%
2022/09/21	17	270.29	14	266.57	265.00	3	2,119	0.14%
2022/09/20	0	0.00	2	275.00	273.50	-2	2,129	-0.09%
2022/09/19	6	273.33	1	273.00	268.00	5	2,141	0.23%
2022/09/16	0	0.00	3	273.67	276.00	-3	2,137	-0.14%
2022/09/15	2	265.00	3	269.00	266.50	-1	2,095	-0.05%
2022/09/14	1	255.00	0	0.00	257.50	1	2,078	0.05%
2022/09/13	3	268.83	0	0.00	268.50	3	2,072	0.14%
2022/09/12	0	0.00	2	270.25	267.50	-2	2,064	-0.10%
2022/09/08	1	262.00	0	0.00	266.50	1	2,071	0.05%
2022/09/05	4	272.75	0	0.00	268.50	4	2,101	0.19%
2022/09/02	1	286.00	1	289.00	286.00	0	2,092	0.00%
2022/09/01	2	289.50	0	0.00	287.00	2	2,098	0.10%
2022/08/31	0	0.00	1	299.00	301.50	-1	2,087	-0.05%
2022/08/29	1	298.00	1	300.00	300.00	0	2,120	0.00%
2022/08/25	0	0.00	2	320.00	320.00	-2	2,111	-0.09%
2022/08/24	2	318.50	1	320.50	315.00	1	2,187	0.05%
2022/08/23	2	317.75	1	320.00	318.50	1	2,207	0.05%
2022/08/22	3	321.33	11	320.27	322.00	-8	2,237	-0.36%
2022/08/19	9	326.06	0	0.00	324.00	9	2,239	0.40%
2022/08/18	2	316.25	0	0.00	323.50	2	2,217	0.09%
2022/08/17	0	0.00	7	309.64	314.00	-7	2,197	-0.32%
2022/08/16	0	0.00	7	319.36	313.50	-7	2,177	-0.32%
2022/08/15	0	0.00	8	306.69	319.00	-8	2,091	-0.38%
2022/08/11	8	301.81	0	0.00	299.00	8	2,040	0.39%
2022/08/08	16	289.97	16	290.94	295.00	0	2,056	0.00%
2022/08/04	9	287.72	0	0.00	283.50	9	2,049	0.44%
2022/08/03	3	285.33	0	0.00	286.00	3	2,019	0.15%
2022/08/02	4	308.75	11	312.41	299.50	-7	1,976	-0.35%
2022/08/01	2	328.00	2	332.00	328.00	0	1,940	0.00%
2022/07/29	2	330.00	2	334.50	330.00	0	1,940	0.00%
2022/07/28	3	329.00	29	339.38	327.50	-26	1,944	-1.34%
2022/07/27	0	0.00	2	333.00	337.00	-2	1,928	-0.10%
2022/07/26	12	331.67	5	330.00	330.00	7	1,919	0.36%
2022/07/25	14	346.57	0	0.00	345.00	14	1,906	0.73%
2022/07/22	1	374.00	2	362.50	355.00	-1	1,904	-0.05%
2022/07/18	53	349.01	53	351.26	347.00	0	1,785	0.00%
2022/07/14	7	319.43	6	336.00	334.50	1	1,723	0.06%
2022/07/13	10	327.50	0	0.00	325.00	10	1,702	0.59%
2022/07/12	5	324.60	5	315.00	315.00	0	1,697	0.00%
2022/07/11	4	344.00	2	343.25	340.50	2	1,686	0.12%
2022/07/08	1	366.50	2	373.00	365.00	-1	1,677	-0.06%
2022/07/07	4	337.50	4	346.00	362.00	0	1,654	0.00%
2022/07/05	5	372.50	5	374.50	381.00	0	1,568	0.00%
2022/07/04	5	399.30	0	0.00	379.00	5	1,520	0.33%
2022/07/01	1	453.00	1	423.50	416.00	0	1,491	0.00%
2022/06/28	0	0.00	2	490.00	490.00	-2	1,436	-0.14%
2022/06/27	0	0.00	1	474.00	484.50	-1	1,417	-0.07%
2022/06/24	2	447.00	0	0.00	445.00	2	1,403	0.14%
2022/06/23	0	0.00	2	431.00	443.00	-2	1,400	-0.14%
2022/06/20	2	436.00	0	0.00	417.50	2	1,407	0.14%
2022/06/16	0	0.00	1	472.00	444.00	-1	1,450	-0.07%
2022/06/15	1	460.50	1	473.00	460.50	0	1,458	0.00%
2022/06/14	3	469.17	4	469.25	468.00	-1	1,475	-0.07%
2022/06/13	2	490.25	0	0.00	480.50	2	1,462	0.14%
2022/06/10	5	523.80	1	530.00	520.00	4	1,461	0.27%
2022/06/09	1	543.00	0	0.00	535.00	1	1,466	0.07%
2022/06/07	1	562.00	0	0.00	558.00	1	1,488	0.07%
2022/06/06	1	565.00	1	559.00	559.00	0	1,451	0.00%
2022/06/02	2.1	577.89	1	585.00	571.00	1.1	1,460	0.08%
2022/06/01	6	608.67	4	627.25	584.00	2	1,461	0.14%
2022/05/30	1	579.00	1	556.00	557.00	0	1,346	0.00%
2022/05/17	0	0.00	2	488.00	503.00	-2	1,257	-0.16%
2022/05/16	1	503.00	3	483.17	481.50	-2	1,251	-0.16%
2022/05/13	0	0.00	2	482.00	482.00	-2	1,232	-0.16%
2022/05/06	3	460.50	0	0.00	457.00	3	1,215	0.25%
2022/05/05	3	472.50	3	472.00	486.50	0	1,243	0.00%
2022/05/04	0	0.00	1	456.00	452.00	-1	1,253	-0.08%
2022/05/03	4	454.38	0	0.00	460.50	4	1,280	0.31%
2022/04/27	0	0.00	2	447.00	460.00	-2	1,350	-0.15%
2022/04/22	0	0.00	3	496.17	509.00	-3	1,379	-0.22%
2022/04/20	1	527.00	1	523.00	527.00	0	1,394	0.00%
2022/04/19	1	525.00	0	0.00	521.00	1	1,394	0.07%
2022/04/18	1	548.00	0	0.00	530.00	1	1,389	0.07%
2022/04/15	2	579.00	1	560.00	560.00	1	1,372	0.07%
2022/04/14	1	583.00	0	0.00	597.00	1	1,369	0.07%
2022/04/12	1	575.00	0	0.00	572.00	1	1,347	0.07%
2022/04/11	0	0.00	1	565.00	549.00	-1	1,340	-0.07%
2022/04/08	0	0.00	1	573.00	565.00	-1	1,334	-0.07%
2022/04/07	0	0.00	5	610.40	592.00	-5	1,321	-0.38%
2022/03/31	3	640.33	0	0.00	635.00	3	1,331	0.23%
2022/03/30	0	0.00	0.1	648.00	639.00	-0.1	1,332	0.00%
2022/03/29	1	640.00	2	643.50	638.00	-1	1,322	-0.08%
2022/03/28	5	646.40	0	0.00	642.00	5	1,312	0.38%
2022/03/22	1	640.00	1	626.00	627.00	0	1,256	0.00%
2022/03/21	0.1	636.00	0	0.00	641.00	0.1	1,225	0.00%
2022/03/16	0	0.00	0.1	540.80	551.00	-0.1	1,152	-0.01%
2022/03/15	0.1	530.00	0	0.00	530.00	0.1	1,143	0.00%
2022/03/14	1.1	574.94	0	0.00	576.00	1.1	1,137	0.09%
2022/03/11	0	610.00	0	0.00	610.00	0	1,121	0.00%
2022/03/10	0	0.00	0	645.00	661.00	0	1,093	0.00%
2022/03/09	0	605.00	1	619.00	601.00	-1	1,087	-0.09%
2022/03/08	1	605.00	1	635.00	610.00	0	1,091	0.00%
2022/03/07	1	642.03	0	0.00	646.00	1	1,075	0.09%
2022/03/04	0	0.00	1	711.00	713.00	-1	1,059	-0.09%
2022/02/22	0	0.00	16.1	790.41	813.00	-16.1	1,010	-1.59%
2022/02/21	1	808.00	0	0.00	808.00	1	1,005	0.10%
2022/02/18	0.1	807.00	0	0.00	808.00	0.1	999	0.01%
2022/02/15	0	0.00	0.2	730.19	723.00	-0.2	1,004	-0.02%
2022/02/14	0.1	722.00	0.1	750.00	714.00	0	1,020	0.00%
2022/02/09	0.1	804.00	0	0.00	810.00	0.1	997	0.01%
2022/01/26	0.1	827.00	0	0.00	814.00	0.1	955	0.01%
2022/01/24	1	962.00	1	958.00	960.00	0	913	0.00%
2022/01/21	1	984.00	3	969.33	971.00	-2	908	-0.22%
2022/01/13	3	794.67	1	800.00	800.00	2	819	0.24%