力智 (6719)-永興-大墩券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
263.5
漲跌
▼0.5
漲幅
-0.19%
成交量
251張
產業
上市半導體類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	264.00	0	0.00	264.00	1	1,477	0.07%
2024/04/30	1	272.00	0	0.00	274.00	1	1,573	0.06%
2024/04/29	0	0.00	1	270.50	272.50	-1	1,579	-0.06%
2024/04/26	1	271.00	0	0.00	271.00	1	1,594	0.06%
2024/04/22	2	257.50	0	0.00	253.50	2	1,637	0.12%
2024/04/15	1	284.00	0	0.00	290.50	1	1,633	0.06%
2024/04/12	0	0.00	2	295.00	295.50	-2	1,622	-0.12%
2024/04/10	1	303.00	4	301.50	303.00	-3	1,666	-0.18%
2024/04/08	0	0.00	1	282.00	279.50	-1	1,673	-0.06%
2024/04/02	1	286.00	0	0.00	285.50	1	1,910	0.05%
2024/03/26	4	283.00	0	0.00	290.00	4	1,994	0.20%
2024/03/25	2	284.00	0	0.00	285.00	2	2,022	0.10%
2024/03/08	0	0.00	2	284.75	280.50	-2	2,049	-0.10%
2024/02/23	0	0.00	1	297.00	297.00	-1	2,083	-0.05%
2024/02/19	1	294.00	1	299.00	297.50	0	2,094	0.00%
2024/01/26	1	264.00	0	0.00	263.00	1	2,083	0.05%
2024/01/18	0	0.00	1	273.00	271.50	-1	1,974	-0.05%
2024/01/17	0	0.00	2	279.25	275.50	-2	1,990	-0.10%
2024/01/11	1	302.00	0	0.00	299.00	1	1,940	0.05%
2024/01/10	0	0.00	2	297.75	300.00	-2	1,929	-0.10%
2024/01/08	2	298.50	3	301.50	292.50	-1	1,914	-0.05%
2024/01/05	4	293.38	1	293.00	293.00	3	1,946	0.15%
2024/01/03	2	305.75	0	0.00	306.00	2	1,876	0.11%
2024/01/02	1	307.50	0	310.00	309.00	1	1,857	0.05%
2023/12/26	0	0.00	2	285.50	284.50	-2	1,521	-0.13%
2023/12/22	0	0.00	1	286.50	285.50	-1	1,547	-0.06%
2023/12/21	5	288.00	0	0.00	288.00	5	1,516	0.33%
2023/12/18	0	0.00	2	266.00	266.00	-2	1,420	-0.14%
2023/12/05	0	0.00	1	278.00	277.50	-1	1,489	-0.07%
2023/11/16	0	0.00	3	266.00	263.50	-3	1,288	-0.23%
2023/11/14	3	262.00	0	0.00	257.00	3	1,234	0.24%
2023/11/13	3	258.50	3	261.00	261.50	0	1,216	0.00%
2023/11/01	2	247.00	0	0.00	247.50	2	1,182	0.17%
2023/10/31	0	0.00	2	248.00	240.50	-2	1,182	-0.17%
2023/10/27	1	247.00	1	242.00	240.50	0	1,190	0.00%
2023/10/25	3	245.00	3	248.50	251.00	0	1,198	0.00%
2023/09/28	0	0.00	1	250.00	246.00	-1	1,247	-0.08%
2023/09/25	3	246.00	0	0.00	244.50	3	1,258	0.24%
2023/09/22	0	0.00	2	240.00	240.50	-2	1,262	-0.16%
2023/09/14	0	0.00	1	241.50	240.50	-1	1,223	-0.08%
2023/09/08	1	230.50	2	232.75	236.00	-1	1,234	-0.08%
2023/09/07	0	0.00	1	241.00	236.50	-1	1,237	-0.08%
2023/09/06	1	237.00	0	0.00	238.00	1	1,223	0.08%
2023/09/05	1	239.50	0	0.00	237.00	1	1,222	0.08%
2023/08/11	1	225.00	0.2	223.00	221.50	0.8	1,319	0.06%
2023/08/09	1	230.00	1.1	224.27	224.50	-0.1	1,384	-0.01%
2023/07/24	1	241.00	0	0.00	240.00	1	1,468	0.07%
2023/07/19	1	254.00	1	251.00	251.00	0	1,584	0.00%
2023/07/13	1.1	256.63	1	252.50	252.50	0.1	1,956	0.01%
2023/07/12	0.2	259.00	1	255.00	255.00	-0.8	2,087	-0.04%
2023/05/10	1	300.00	0	0.00	300.50	1	3,132	0.03%
2023/04/27	0	0.00	1	311.50	311.50	-1	3,380	-0.03%
2023/04/21	1	332.50	1	334.50	330.50	0	3,430	0.00%
2023/04/19	3	359.67	2	359.50	361.50	1	3,427	0.03%
2023/04/18	0	0.00	1	358.00	366.00	-1	3,374	-0.03%
2023/04/17	1	337.50	9	335.28	342.50	-8	3,199	-0.25%
2023/04/14	2	318.00	0	0.00	317.00	2	3,045	0.07%
2023/04/07	2	313.50	0	0.00	310.50	2	2,972	0.07%
2023/03/30	0	0.00	0.1	316.50	315.00	-0.1	2,943	0.00%
2023/03/29	1.1	314.18	0	0.00	316.50	1.1	2,925	0.04%
2023/03/28	3	320.00	0	0.00	307.50	3	2,909	0.10%
2023/03/23	1	337.00	0	333.50	327.50	1	2,863	0.03%
2023/03/22	0	331.00	1	333.50	332.00	-1	2,818	-0.03%
2023/03/21	0	0.00	0	326.00	322.50	0	2,770	0.00%
2023/03/20	3	316.33	6	321.67	322.50	-3	2,727	-0.11%
2023/03/15	0	0.00	1	306.50	302.00	-1	2,708	-0.04%
2023/03/13	5	313.42	1	313.00	310.00	4	2,779	0.14%
2023/03/10	1	330.00	3.2	322.49	319.00	-2.2	2,777	-0.08%
2023/03/09	0.2	313.00	0	0.00	310.50	0.2	2,657	0.01%
2023/03/03	0	0.00	0.7	313.72	312.00	-0.7	2,713	-0.03%
2023/03/01	3	297.67	3.2	301.06	303.00	-0.2	2,640	-0.01%
2023/02/22	1	288.50	0	0.00	288.50	1	2,640	0.04%
2023/02/17	0.1	292.00	0	0.00	308.00	0.1	2,688	0.00%
2023/02/16	0.1	300.75	0	0.00	300.00	0.1	2,710	0.00%
2023/02/14	3	309.00	1	304.00	304.50	2	2,793	0.07%
2023/02/13	0.2	309.13	0.3	302.50	301.00	-0.1	2,855	0.00%
2023/02/10	0.1	312.25	0	0.00	309.50	0.1	2,916	0.00%
2023/02/09	1	331.50	5	346.00	321.00	-4	2,902	-0.14%
2023/02/08	2	328.00	0	0.00	330.50	2	2,813	0.07%
2023/02/07	0	0.00	2	311.25	314.50	-2	2,780	-0.07%
2023/02/03	0.2	309.63	0	0.00	306.00	0.2	2,808	0.01%
2023/02/02	0.1	320.25	0	0.00	319.00	0.1	2,777	0.00%
2023/02/01	2.2	319.75	0	0.00	318.00	2.2	2,738	0.08%
2023/01/31	0.1	312.25	0.1	315.00	322.00	0	2,715	0.00%
2023/01/30	0	0.00	0.1	319.50	319.50	-0.1	2,670	0.00%
2023/01/17	0.3	285.67	0.1	290.00	290.50	0.2	2,656	0.01%
2023/01/12	3	291.14	3	281.50	281.50	0	2,586	0.00%
2023/01/11	0.1	286.86	0	0.00	284.00	0.1	2,544	0.00%
2023/01/09	0	0.00	1	271.00	274.00	-1	2,478	-0.04%
2023/01/05	0	0.00	1	255.00	252.50	-1	2,411	-0.04%
2022/12/23	1	255.00	0	0.00	256.00	1	2,643	0.04%
2022/12/16	1	264.50	0	0.00	264.50	1	2,673	0.04%
2022/12/09	1	277.00	0	0.00	271.00	1	2,707	0.04%
2022/12/02	1	313.00	1	307.00	307.00	0	2,550	0.00%
2022/12/01	0	0.00	1	293.00	306.00	-1	2,434	-0.04%
2022/11/29	2	274.50	2	277.00	276.00	0	2,387	0.00%
2022/11/28	1	268.50	1	278.50	277.50	0	2,361	0.00%
2022/11/25	0	0.00	1	279.50	270.50	-1	2,358	-0.04%
2022/11/24	0	0.00	2	267.00	270.00	-2	2,313	-0.09%
2022/11/21	1	267.50	0	0.00	260.00	1	2,298	0.04%
2022/11/18	1	279.50	0	0.00	270.50	1	2,286	0.04%
2022/11/17	2	281.50	4	279.25	284.00	-2	2,272	-0.09%
2022/11/16	6	276.25	2	280.25	277.00	4	2,242	0.18%
2022/11/15	1	272.00	1	277.00	276.00	0	2,227	0.00%
2022/11/14	1	274.50	7	278.64	278.00	-6	2,180	-0.28%
2022/11/11	2	271.00	1	271.00	270.00	1	2,122	0.05%
2022/11/10	0	0.00	1	258.00	250.00	-1	2,066	-0.05%
2022/11/09	0	0.00	1	252.00	252.50	-1	2,120	-0.05%
2022/11/07	1	248.00	0	0.00	248.00	1	2,043	0.05%
2022/11/04	1	253.00	0	0.00	251.00	1	2,036	0.05%
2022/11/03	3	254.83	3	261.33	253.50	0	2,006	0.00%
2022/10/27	1	236.00	1	237.50	242.50	0	1,979	0.00%
2022/10/25	1	240.00	0	0.00	236.00	1	1,963	0.05%
2022/10/21	1	234.00	1	229.00	229.00	0	1,938	0.00%
2022/10/19	1	247.00	0	0.00	241.50	1	1,942	0.05%
2022/10/13	1	229.00	2	217.75	216.00	-1	2,033	-0.05%
2022/10/12	1	232.50	1	234.50	235.00	0	2,018	0.00%
2022/10/11	2	236.50	2	235.50	232.00	0	2,042	0.00%
2022/10/07	2	255.25	0	0.00	252.00	2	2,044	0.10%
2022/10/06	1	261.50	1	266.50	264.50	0	2,049	0.00%
2022/10/05	1	276.00	0	0.00	264.50	1	2,044	0.05%
2022/10/04	4	254.62	2	264.50	269.50	2	1,999	0.10%
2022/10/03	1	243.00	1	246.50	245.00	0	1,982	0.00%
2022/09/30	1	223.00	1	235.00	242.50	0	1,964	0.00%
2022/08/16	1	317.00	0	0.00	313.50	1	2,177	0.05%
2022/08/10	0	0.00	0.1	291.50	289.50	-0.1	2,043	0.00%
2022/08/05	0	0.00	0.1	290.91	291.00	-0.1	2,059	-0.01%
2022/08/04	0	0.00	0.1	281.23	283.50	-0.1	2,049	-0.01%
2022/08/03	0.1	290.00	0	0.00	286.00	0.1	2,019	0.00%
2022/08/02	0.2	308.70	0	0.00	299.50	0.2	1,976	0.01%
2022/08/01	0	332.00	0	0.00	328.00	0	1,940	0.00%
2022/07/28	0	333.50	0	0.00	327.50	0	1,944	0.00%
2022/06/30	1	478.00	1	454.00	451.50	0	1,466	0.00%
2022/06/24	1	451.50	0	0.00	445.00	1	1,403	0.07%
2022/06/09	0	0.00	0.1	538.00	535.00	-0.1	1,466	-0.01%
2022/03/15	2	548.00	2	539.00	530.00	0	1,143	0.00%
2022/03/14	1	602.00	0	0.00	576.00	1	1,137	0.09%
2022/03/08	1	610.00	1	610.00	610.00	0	1,091	0.00%
2022/03/03	0	0.00	1	790.00	760.00	-1	1,044	-0.10%
2022/02/25	2	789.00	0	0.00	776.00	2	1,047	0.19%
2022/02/24	0	0.00	1	774.00	765.00	-1	1,045	-0.10%
2022/02/22	0	0.00	1	814.00	813.00	-1	1,010	-0.10%
2022/01/26	1	842.00	0	0.00	814.00	1	955	0.10%
2022/01/25	1.1	908.55	1	872.00	864.00	0.1	932	0.01%
2022/01/21	1	1000.00	1	983.00	971.00	0	908	0.00%
2022/01/17	1	828.00	1	849.00	864.00	0	833	0.00%
2022/01/14	1	797.00	1	786.00	800.00	0	828	0.00%
2022/01/13	1	790.00	0	0.00	800.00	1	819	0.12%