力智 (6719)-日進券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
274.0
漲跌
--
漲幅
0.00%
成交量
428張
產業
上市半導體類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	256.00	0	0.00	253.50	1	1,609	0.06%
2024/04/19	1	261.50	0	0.00	263.50	1	1,634	0.06%
2024/04/18	2	280.00	0	0.00	277.00	2	1,628	0.12%
2024/04/15	2	289.25	0	0.00	290.50	2	1,633	0.12%
2024/04/12	1	295.00	1	302.00	295.50	0	1,622	0.00%
2024/04/11	1	301.00	0	0.00	299.50	1	1,630	0.06%
2024/04/09	0	0.00	1	292.50	288.50	-1	1,652	-0.06%
2024/04/02	1	287.00	0	0.00	285.50	1	1,910	0.05%
2024/03/29	0	0.00	2	292.75	297.00	-2	1,978	-0.10%
2024/03/27	1	289.50	0	0.00	290.00	1	1,973	0.05%
2024/03/26	1	281.00	0	0.00	290.00	1	1,994	0.05%
2024/03/20	0	0.00	2	266.50	265.00	-2	1,985	-0.10%
2024/03/18	1	273.50	2	272.00	274.00	-1	1,995	-0.05%
2024/03/15	1	272.50	0	0.00	270.00	1	1,996	0.05%
2024/03/11	1	280.00	1	284.00	280.00	0	2,032	0.00%
2024/03/04	0	311.00	0	0.00	312.00	0	2,040	0.00%
2024/03/01	0	314.00	0	0.00	315.00	0	2,024	0.00%
2024/02/29	2	312.00	1	309.00	314.00	1	2,018	0.05%
2024/02/27	0	0.00	2	297.50	303.00	-2	2,019	-0.10%
2024/02/26	0	306.00	0	0.00	307.00	0	2,099	0.00%
2024/02/23	0	0.00	2	298.00	297.00	-2	2,083	-0.10%
2024/02/19	0	0.00	2	293.50	297.50	-2	2,094	-0.10%
2024/02/05	0	0.00	1	260.00	260.50	-1	2,043	-0.05%
2024/02/02	1	261.00	1	261.50	261.50	0	2,052	0.00%
2024/01/31	1	257.50	0	0.00	257.00	1	2,082	0.05%
2024/01/30	0	0.00	1	259.00	260.50	-1	2,090	-0.05%
2024/01/26	6	266.83	3	274.33	263.00	3	2,083	0.14%
2024/01/25	5	267.90	3	270.00	267.50	2	2,019	0.10%
2024/01/23	1	267.00	1	269.00	266.00	0	2,010	0.00%
2024/01/16	0	0.00	1	282.00	280.50	-1	1,980	-0.05%
2024/01/15	1	294.50	0	0.00	293.00	1	1,949	0.05%
2024/01/12	1	299.50	0	0.00	292.00	1	1,946	0.05%
2024/01/09	1	289.50	1	292.00	290.00	0	1,913	0.00%
2024/01/04	2	305.50	0	0.00	295.50	2	1,922	0.10%
2024/01/02	0	0.00	3	309.33	309.00	-3	1,857	-0.16%
2023/12/29	2	317.00	2	318.75	314.00	0	1,833	0.00%
2023/12/28	1	309.50	2.2	319.09	319.00	-1.2	1,754	-0.07%
2023/12/22	0	0.00	2	289.25	285.50	-2	1,547	-0.13%
2023/12/21	1	284.00	4	279.25	288.00	-3	1,516	-0.20%
2023/12/20	0	0.00	1	274.50	281.50	-1	1,479	-0.07%
2023/12/15	0	0.00	1	273.00	272.00	-1	1,428	-0.07%
2023/12/14	2	274.00	2	271.00	271.00	0	1,441	0.00%
2023/12/13	2	275.00	2	274.50	274.50	0	1,450	0.00%
2023/12/12	1	273.50	1	272.50	272.50	0	1,490	0.00%
2023/12/08	1	274.00	1	276.00	277.00	0	1,501	0.00%
2023/12/07	3	273.67	3	268.50	268.50	0	1,505	0.00%
2023/12/06	0	0.00	1	281.50	278.50	-1	1,488	-0.07%
2023/12/04	3	283.00	0	0.00	285.50	3	1,493	0.20%
2023/11/30	2	280.00	2	280.50	280.50	0	1,479	0.00%
2023/11/28	2	272.50	4	270.38	272.50	-2	1,531	-0.13%
2023/11/24	2	275.00	2	278.50	275.50	0	1,528	0.00%
2023/11/22	6	273.42	0	0.00	271.00	6	1,401	0.43%
2023/11/21	2	267.50	2	268.00	267.00	0	1,371	0.00%
2023/11/20	1	266.00	0	0.00	266.00	1	1,358	0.07%
2023/11/17	9	266.56	8	265.56	267.00	1	1,331	0.08%
2023/11/16	4	262.38	3	264.17	263.50	1	1,288	0.08%
2023/11/15	1	258.50	2	261.50	260.50	-1	1,262	-0.08%
2023/11/14	2	258.25	1	259.00	257.00	1	1,234	0.08%
2023/11/13	2	256.00	2	260.75	261.50	0	1,216	0.00%
2023/11/08	0	0.00	1	254.00	255.00	-1	1,186	-0.08%
2023/11/01	1	244.00	0	0.00	247.50	1	1,182	0.08%
2023/10/20	1	237.00	1	241.50	241.50	0	1,228	0.00%
2023/10/16	0	0.00	1	255.00	248.00	-1	1,241	-0.08%
2023/10/13	2	252.75	5	254.40	252.00	-3	1,233	-0.24%
2023/10/12	1	246.00	2	245.25	245.00	-1	1,192	-0.08%
2023/10/06	1	248.50	2	253.75	251.00	-1	1,222	-0.08%
2023/10/05	1	246.50	0	0.00	247.50	1	1,219	0.08%
2023/10/02	1	247.00	0	0.00	244.50	1	1,239	0.08%
2023/09/27	2	246.00	1	247.00	248.50	1	1,239	0.08%
2023/09/15	1	245.00	2	251.00	249.00	-1	1,255	-0.08%
2023/09/14	1	243.00	0	0.00	240.50	1	1,223	0.08%
2023/09/12	0	0.00	1	241.00	241.50	-1	1,252	-0.08%
2023/09/08	2	233.50	2	233.50	236.00	0	1,234	0.00%
2023/09/07	3	238.67	4	237.88	236.50	-1	1,237	-0.08%
2023/09/05	2	234.50	2	237.00	237.00	0	1,222	0.00%
2023/09/04	2	232.00	0	0.00	236.50	2	1,229	0.16%
2023/09/01	0	0.00	1	237.50	238.00	-1	1,206	-0.08%
2023/08/30	1	224.00	0	0.00	221.50	1	1,200	0.08%
2023/08/28	0	0.00	1	217.50	216.00	-1	1,197	-0.08%
2023/08/24	0	0.00	1	213.00	213.00	-1	1,206	-0.08%
2023/08/18	3	218.83	2	215.00	215.00	1	1,276	0.08%
2023/08/17	0	0.00	1	219.00	220.00	-1	1,286	-0.08%
2023/08/15	1	217.00	0	0.00	212.50	1	1,300	0.08%
2023/08/02	0	0.00	1	239.00	239.00	-1	1,466	-0.07%
2023/08/01	0	0.00	1	251.00	247.50	-1	1,482	-0.07%
2023/07/27	2	248.25	0	0.00	248.50	2	1,477	0.14%
2023/07/21	0	0.00	1	244.00	243.50	-1	1,489	-0.07%
2023/07/19	1	255.50	0	0.00	251.00	1	1,584	0.06%
2023/07/18	0	0.00	1	249.00	250.00	-1	1,635	-0.06%
2023/07/14	1	257.50	1	257.00	257.50	0	1,755	0.00%
2023/07/12	0	0.00	1	256.00	255.00	-1	2,087	-0.05%
2023/07/10	1	259.00	0	0.00	258.00	1	2,100	0.05%
2023/07/07	0	0.00	1	275.00	271.50	-1	2,094	-0.05%
2023/06/16	0	0.00	1	290.50	290.50	-1	2,303	-0.04%
2023/06/15	0	0.00	2	293.50	294.50	-2	2,358	-0.08%
2023/06/09	0	0.00	1	283.00	284.00	-1	2,436	-0.04%
2023/06/08	0.1	284.00	2	281.75	281.00	-2	2,556	-0.08%
2023/06/07	1.1	287.62	1	290.00	287.50	0.1	2,713	0.00%
2023/05/30	0	0.00	2	303.50	303.50	-2	2,811	-0.07%
2023/05/29	0.1	303.50	0	0.00	303.00	0.1	2,820	0.00%
2023/05/22	0	0.00	1	289.50	291.00	-1	2,922	-0.03%
2023/05/19	1	286.00	0	0.00	285.50	1	2,969	0.03%
2023/05/16	0	0.00	1	289.50	280.00	-1	2,985	-0.03%
2023/05/15	1	297.00	0	0.00	285.00	1	2,977	0.03%
2023/05/09	4	311.25	0	0.00	310.00	4	3,126	0.13%
2023/05/08	1	315.50	1	320.50	317.00	0	3,123	0.00%
2023/05/04	2	309.75	1	310.50	308.00	1	3,194	0.03%
2023/05/02	2	319.00	3	319.50	321.00	-1	3,302	-0.03%
2023/04/28	2.1	316.52	2.1	317.52	315.50	-0.1	3,353	0.00%
2023/04/27	1.1	311.93	2	313.50	311.50	-0.9	3,380	-0.03%
2023/04/26	5	313.70	3	311.67	317.50	2	3,392	0.06%
2023/04/25	6	336.00	3	343.00	316.50	3	3,401	0.09%
2023/04/24	2	334.00	2	337.00	337.50	0	3,375	0.00%
2023/04/21	3	337.83	1	331.84	330.50	2	3,430	0.06%
2023/04/20	4	354.86	0	352.50	346.00	4	3,408	0.12%
2023/04/19	1	359.50	0	362.00	361.50	1	3,427	0.03%
2023/04/18	3.1	354.09	6.1	367.45	366.00	-3	3,374	-0.09%
2023/04/17	0.1	345.00	1	334.69	342.50	-1	3,199	-0.03%
2023/04/14	0	0.00	1	318.50	317.00	-1	3,045	-0.03%
2023/04/12	0	0.00	1	320.00	318.50	-1	3,013	-0.03%
2023/03/31	2	311.00	0	0.00	310.50	2	2,955	0.07%
2023/03/28	0	310.00	0	0.00	307.50	0	2,909	0.00%
2023/03/27	1	323.00	0.2	321.00	318.50	0.8	2,879	0.03%
2023/03/23	1	327.50	0	0.00	327.50	1	2,863	0.03%
2023/03/22	1	326.00	2	332.50	332.00	-1	2,818	-0.04%
2023/03/21	0	0.00	0.1	326.00	322.50	-0.1	2,770	0.00%
2023/03/20	1	318.00	0	0.00	322.50	1	2,727	0.04%
2023/03/17	0	0.00	2	304.75	309.50	-2	2,697	-0.07%
2023/03/16	4	296.00	2	299.50	297.00	2	2,693	0.07%
2023/03/14	2.1	305.14	1	307.50	300.00	1.1	2,723	0.04%
2023/03/10	1	323.50	2.2	322.16	319.00	-1.2	2,777	-0.04%
2023/03/09	0.1	310.50	1	314.00	310.50	-0.9	2,657	-0.03%
2023/03/07	2	309.50	0	0.00	308.50	2	2,678	0.07%
2023/03/03	7	312.14	7	310.71	312.00	0	2,713	0.00%
2023/03/02	0.1	310.00	2	309.25	307.00	-1.9	2,687	-0.07%
2023/03/01	0	0.00	2	301.00	303.00	-2	2,640	-0.08%
2023/02/24	2	292.50	2	300.00	292.50	0	2,633	0.00%
2023/02/23	4	298.50	5	293.20	296.00	-1	2,626	-0.04%
2023/02/22	1	288.00	0	292.00	288.50	1	2,640	0.04%
2023/02/21	1	294.50	0	0.00	294.50	1	2,661	0.04%
2023/02/17	2	290.50	1	301.00	308.00	1	2,688	0.04%
2023/02/16	0	0.00	2	300.00	300.00	-2	2,710	-0.07%
2023/02/15	4.1	294.60	2	298.50	293.50	2.1	2,782	0.07%
2023/02/14	5	308.60	5	306.50	304.50	0	2,793	0.00%
2023/02/13	3	302.33	2	308.00	301.00	1	2,855	0.04%
2023/02/10	2.1	314.05	0	312.00	309.50	2	2,916	0.07%
2023/02/09	4.1	328.66	4	329.75	321.00	0.1	2,902	0.00%
2023/02/08	3	325.50	4	327.00	330.50	-1	2,813	-0.04%
2023/02/06	0	0.00	1	312.00	308.50	-1	2,810	-0.04%
2023/02/03	1	310.00	0	0.00	306.00	1	2,808	0.04%
2023/02/02	2	319.50	3	324.50	319.00	-1	2,777	-0.04%
2023/02/01	1	316.00	3	321.00	318.00	-2	2,738	-0.07%
2023/01/31	5	313.60	1	320.00	322.00	4	2,715	0.15%
2023/01/17	0	0.00	1.1	290.75	290.50	-1.1	2,656	-0.04%
2023/01/16	1	284.00	1	278.50	283.00	0	2,629	0.00%
2023/01/13	2	278.00	0	0.00	274.50	2	2,612	0.08%
2023/01/12	2.1	287.04	2.1	284.33	281.50	0	2,586	0.00%
2023/01/11	0.1	282.00	0	0.00	284.00	0.1	2,544	0.00%
2023/01/10	0	0.00	2	274.25	279.50	-2	2,488	-0.08%
2023/01/09	2	275.25	1	276.00	274.00	1	2,478	0.04%
2023/01/06	3	261.83	2	265.00	262.50	1	2,409	0.04%
2023/01/05	0	255.50	2	257.25	252.50	-2	2,411	-0.08%
2022/12/29	1	233.00	0	0.00	239.50	1	2,467	0.04%
2022/12/27	1	251.50	1	257.00	251.50	0	2,565	0.00%
2022/12/23	0	256.50	0	0.00	256.00	0	2,643	0.00%
2022/12/22	0.1	258.50	0	0.00	258.50	0.1	2,654	0.00%
2022/12/21	2	257.00	2	258.00	256.50	0	2,661	0.00%
2022/12/20	2	255.50	1	268.00	255.00	1	2,667	0.04%
2022/12/16	0	0.00	1	264.00	264.50	-1	2,673	-0.04%
2022/12/15	1	276.00	1	279.50	274.00	0	2,656	0.00%
2022/12/14	0.1	274.00	0	0.00	278.50	0.1	2,663	0.00%
2022/12/13	0.2	271.00	0	0.00	271.00	0.2	2,662	0.01%
2022/12/09	3.1	279.34	3	282.50	271.00	0.1	2,707	0.00%
2022/12/08	4	280.25	4	277.50	279.00	0	2,704	0.00%
2022/12/07	3	284.33	3	287.00	284.00	0	2,695	0.00%
2022/12/06	2	307.50	3	300.17	291.50	-1	2,679	-0.04%
2022/12/05	2.1	318.73	0	0.00	311.00	2.1	2,642	0.08%
2022/12/02	5	311.70	5	311.70	307.00	0	2,550	0.00%
2022/12/01	0	0.00	3	298.50	306.00	-3	2,434	-0.12%
2022/11/30	1	276.00	1	282.00	278.50	0	2,388	0.00%
2022/11/29	1	275.00	0	0.00	276.00	1	2,387	0.04%
2022/11/28	0	0.00	2	276.50	277.50	-2	2,361	-0.08%
2022/11/25	5	271.60	8	276.38	270.50	-3	2,358	-0.13%
2022/11/24	2	270.00	3	266.00	270.00	-1	2,313	-0.04%
2022/11/22	2	261.25	1	266.50	262.00	1	2,302	0.04%
2022/11/18	0	0.00	1	284.00	270.50	-1	2,286	-0.04%
2022/11/16	2	279.00	1.2	276.75	277.00	0.8	2,242	0.04%
2022/11/14	0.2	273.50	0	0.00	278.00	0.2	2,180	0.01%
2022/11/11	8	271.88	1	265.00	270.00	7	2,122	0.33%
2022/11/10	2	252.00	1	251.00	250.00	1	2,066	0.05%
2022/11/09	5	252.50	6	247.00	252.50	-1	2,120	-0.05%
2022/11/08	1	239.00	0	0.00	237.50	1	2,075	0.05%
2022/11/07	1	246.00	1	243.50	248.00	0	2,043	0.00%
2022/11/03	1	256.00	1	259.00	253.50	0	2,006	0.00%
2022/11/02	4	248.50	4	250.25	248.50	0	1,952	0.00%
2022/11/01	2	235.00	3	238.17	235.00	-1	1,918	-0.05%
2022/10/31	4	232.88	4	234.75	232.00	0	1,921	0.00%
2022/10/28	1	235.50	0	0.00	232.00	1	1,943	0.05%
2022/10/27	3	241.33	4	239.25	242.50	-1	1,979	-0.05%
2022/10/26	2	235.50	2	235.50	232.00	0	1,988	0.00%
2022/10/24	0	0.00	1	251.50	251.50	-1	1,932	-0.05%
2022/10/21	1	235.00	0	0.00	229.00	1	1,938	0.05%
2022/10/19	0	0.00	1	244.50	241.50	-1	1,942	-0.05%
2022/10/06	3	266.50	3	267.67	264.50	0	2,049	0.00%
2022/10/05	6	272.33	4	265.25	264.50	2	2,044	0.10%
2022/10/04	0	0.00	1	257.00	269.50	-1	1,999	-0.05%
2022/10/03	1	247.50	1	247.00	245.00	0	1,982	0.00%
2022/09/28	0	0.00	1	222.50	216.50	-1	2,020	-0.05%
2022/09/23	0	0.00	1	254.00	252.00	-1	2,102	-0.05%
2022/09/16	1	276.00	0	0.00	276.00	1	2,137	0.05%
2022/09/15	1	273.00	0	0.00	266.50	1	2,095	0.05%
2022/09/08	0	0.00	1	261.00	266.50	-1	2,071	-0.05%
2022/08/31	0	0.00	1	300.00	301.50	-1	2,087	-0.05%
2022/08/29	1	300.00	1	301.00	300.00	0	2,120	0.00%
2022/08/24	1	318.00	1	325.50	315.00	0	2,187	0.00%
2022/08/22	1	328.00	1	324.00	322.00	0	2,237	0.00%
2022/08/19	0	325.00	0	0.00	324.00	0	2,239	0.00%
2022/08/18	0	0.00	2	316.75	323.50	-2	2,217	-0.09%
2022/08/17	1	316.50	8	314.44	314.00	-7	2,197	-0.32%
2022/08/16	9	323.72	0	0.00	313.50	9	2,177	0.41%
2022/08/15	3	307.83	2	315.75	319.00	1	2,091	0.05%
2022/08/12	2	294.75	0	0.00	290.00	2	2,072	0.10%
2022/08/11	1	301.00	2	303.00	299.00	-1	2,040	-0.05%
2022/08/10	1	293.00	0	0.00	289.50	1	2,043	0.05%
2022/08/05	1	288.50	1	290.00	291.00	0	2,059	0.00%
2022/08/04	1	282.50	0	0.00	283.50	1	2,049	0.05%
2022/08/02	1	310.00	0	0.00	299.50	1	1,976	0.05%
2022/07/25	1	347.00	0	0.00	345.00	1	1,906	0.05%
2022/07/22	1	355.00	0	0.00	355.00	1	1,904	0.05%
2022/07/18	1	359.50	0	0.00	347.00	1	1,785	0.06%
2022/07/04	0	0.00	1	378.00	379.00	-1	1,520	-0.07%
2022/07/01	1	435.50	0	0.00	416.00	1	1,491	0.07%
2022/06/22	0	0.00	1	421.00	427.00	-1	1,409	-0.07%
2022/06/21	1	430.50	1	426.00	441.50	0	1,402	0.00%
2022/06/20	1	424.50	0	0.00	417.50	1	1,407	0.07%
2022/06/14	1	463.99	0	0.00	468.00	1	1,475	0.07%
2022/06/07	1	570.00	0	0.00	558.00	1	1,488	0.07%
2022/06/02	1	571.00	0	0.00	571.00	1	1,460	0.07%
2022/05/31	0	0.00	1	605.00	612.00	-1	1,388	-0.07%
2022/05/25	0	0.00	1	498.00	506.00	-1	1,278	-0.08%
2022/05/23	1	511.00	0	0.00	511.00	1	1,288	0.08%
2022/05/12	0	0.00	1	458.00	456.00	-1	1,223	-0.08%
2022/05/06	0	0.00	1	455.00	457.00	-1	1,215	-0.08%
2022/04/29	1	481.00	0	0.00	468.00	1	1,290	0.08%
2022/04/21	1	535.00	0	0.00	532.00	1	1,366	0.07%
2022/04/14	0	0.00	1	584.00	597.00	-1	1,369	-0.07%
2022/04/13	0	0.00	1	574.00	568.00	-1	1,354	-0.07%
2022/04/12	1	562.00	0	0.00	572.00	1	1,347	0.07%
2022/04/07	0	0.00	1	621.00	592.00	-1	1,321	-0.08%
2022/04/06	1	608.00	0.1	613.00	608.00	0.9	1,335	0.07%
2022/03/30	1	645.00	1	659.00	639.00	0	1,332	0.00%
2022/03/28	1	642.00	0	0.00	642.00	1	1,312	0.08%
2022/03/25	0	0.00	1	648.00	666.00	-1	1,302	-0.08%
2022/03/23	1	637.00	1	642.00	637.00	0	1,273	0.00%
2022/03/22	2	628.50	0	0.00	627.00	2	1,256	0.16%
2022/03/17	0	0.00	1	578.00	561.00	-1	1,177	-0.08%
2022/03/15	1	548.00	0	0.00	530.00	1	1,143	0.09%
2022/03/14	0	575.00	0	0.00	576.00	0	1,137	0.00%
2022/03/10	0	640.00	1	641.00	661.00	-1	1,093	-0.09%
2022/03/09	0	613.00	0	0.00	601.00	0	1,087	0.00%
2022/03/08	1	632.00	0	0.00	610.00	1	1,091	0.09%
2022/03/07	0	0.00	1	653.00	646.00	-1	1,075	-0.09%
2022/03/04	0	0.00	1	737.00	713.00	-1	1,059	-0.09%
2022/03/03	0.1	789.27	0	0.00	760.00	0.1	1,044	0.01%
2022/03/02	0	0.00	1	789.00	786.00	-1	1,036	-0.10%
2022/03/01	1	798.00	0	0.00	786.00	1	1,045	0.10%
2022/02/25	0.1	780.00	0	0.00	776.00	0.1	1,047	0.00%
2022/02/24	0	0.00	1	770.00	765.00	-1	1,045	-0.10%
2022/02/23	3	797.32	0	0.00	790.00	3	1,024	0.29%
2022/02/16	1	752.00	1	768.00	751.00	0	999	0.00%
2022/02/14	1	726.00	1	714.00	714.00	0	1,020	0.00%
2022/02/11	2	766.00	0	0.00	771.00	2	1,008	0.20%
2022/01/19	0	0.00	1	850.00	894.00	-1	845	-0.12%
2022/01/17	1	800.00	3	816.67	864.00	-2	833	-0.24%
2022/01/14	2	798.50	1	786.00	800.00	1	828	0.12%
2022/01/13	1	803.00	1	805.00	800.00	0	819	0.00%