力智 (6719)-統一-台南券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
268.0
漲跌
▼2.5
漲幅
-0.92%
成交量
419張
產業
上市半導體類股
143人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	271.00	270.50	-1	1,390	-0.07%
2024/05/09	0	0.00	1	270.00	266.50	-1	1,478	-0.07%
2024/05/08	2	269.00	0	0.00	271.00	2	1,486	0.13%
2024/05/07	0	268.50	0	0.00	272.00	0	1,498	0.00%
2024/05/03	0	0.00	1	273.00	270.50	-1	1,550	-0.06%
2024/04/29	0	0.00	6	272.83	272.50	-6	1,579	-0.38%
2024/04/26	3	273.83	1	274.00	271.00	2	1,594	0.13%
2024/04/22	0.1	255.00	1	260.50	253.50	-1	1,637	-0.06%
2024/04/19	0.1	265.50	1	267.50	263.50	-1	1,634	-0.06%
2024/04/18	1.1	279.64	0	0.00	277.00	1.1	1,628	0.07%
2024/04/17	0.1	285.00	0	0.00	283.00	0.1	1,626	0.00%
2024/04/15	0	0.00	0.1	294.50	290.50	-0.1	1,633	0.00%
2024/04/12	4.1	295.54	0	0.00	295.50	4.1	1,622	0.25%
2024/04/11	0	0.00	1	297.50	299.50	-1	1,630	-0.06%
2024/04/10	0.1	303.00	0.1	302.50	303.00	0	1,666	0.00%
2024/04/09	2	292.00	0	0.00	288.50	2	1,652	0.12%
2024/04/08	0	0.00	1	279.50	279.50	-1	1,673	-0.06%
2024/04/02	0	0.00	1	286.00	285.50	-1	1,910	-0.05%
2024/03/29	1	289.50	3	292.67	297.00	-2	1,978	-0.10%
2024/03/28	3.2	286.65	1.1	286.57	284.50	2.1	1,954	0.11%
2024/03/27	1.1	290.05	0	0.00	290.00	1.1	1,973	0.05%
2024/03/26	0	0.00	1	292.00	290.00	-1	1,994	-0.05%
2024/03/25	2	284.00	0	0.00	285.00	2	2,022	0.10%
2024/03/19	0	0.00	0.1	271.50	268.50	-0.1	1,998	-0.01%
2024/03/14	0.1	273.50	0.1	275.50	271.50	-0.1	1,996	0.00%
2024/03/06	0	0.00	1	302.00	294.50	-1	2,050	-0.05%
2024/03/05	0	0.00	0.1	308.00	308.00	-0.1	2,050	0.00%
2024/03/04	0	0.00	0.1	309.50	312.00	-0.1	2,040	0.00%
2024/03/01	1	315.00	0	0.00	315.00	1	2,024	0.05%
2024/02/29	1	307.50	2.2	312.36	314.00	-1.2	2,018	-0.06%
2024/02/26	0.1	303.00	0	0.00	307.00	0.1	2,099	0.00%
2024/02/19	0.1	297.00	1.1	296.14	297.50	-1	2,094	-0.05%
2024/02/15	0	0.00	4	272.00	274.00	-4	2,041	-0.20%
2024/02/05	1	260.00	0	0.00	260.50	1	2,043	0.05%
2024/02/02	1	261.50	0	0.00	261.50	1	2,052	0.05%
2024/02/01	0	0.00	1	257.50	257.50	-1	2,070	-0.05%
2024/01/31	0.1	258.00	0	0.00	257.00	0.1	2,082	0.00%
2024/01/30	1	258.50	1	260.50	260.50	0	2,090	0.00%
2024/01/29	3	262.33	0	0.00	261.50	3	2,090	0.14%
2024/01/23	1	264.00	1	266.00	266.00	0	2,010	0.00%
2024/01/22	0	0.00	0.4	262.29	263.00	-0.4	2,012	-0.02%
2024/01/17	0	0.00	0.1	282.00	275.50	-0.1	1,990	0.00%
2024/01/16	1	279.50	0.1	283.00	280.50	1	1,980	0.05%
2024/01/12	0.1	295.00	0	0.00	292.00	0.1	1,946	0.00%
2024/01/11	1	301.50	1	299.50	299.00	0	1,940	0.00%
2024/01/08	0.1	296.75	0	0.00	292.50	0.1	1,914	0.01%
2024/01/05	17	292.76	0	0.00	293.00	17	1,946	0.87%
2024/01/04	0	294.00	0	0.00	295.50	0	1,922	0.00%
2024/01/02	0	310.00	0.2	307.00	309.00	-0.2	1,857	-0.01%
2023/12/28	1	312.09	1.2	318.13	319.00	-0.1	1,754	-0.01%
2023/12/27	0	300.50	0.2	301.00	302.50	-0.2	1,602	-0.01%
2023/12/25	0	285.00	0	0.00	285.50	0	1,535	0.00%
2023/12/22	0	286.00	0	0.00	285.50	0	1,547	0.00%
2023/12/21	1	281.24	0	0.00	288.00	1	1,516	0.07%
2023/12/20	0	0.00	1	277.50	281.50	-1	1,479	-0.07%
2023/12/19	0.1	268.00	0	0.00	267.00	0.1	1,422	0.00%
2023/12/14	0.1	272.67	0	0.00	271.00	0.1	1,441	0.00%
2023/12/13	0	275.00	0	0.00	274.50	0	1,450	0.00%
2023/12/12	0.1	273.00	0	0.00	272.50	0.1	1,490	0.01%
2023/12/11	0.1	275.00	0	0.00	275.50	0.1	1,490	0.00%
2023/12/08	1	274.50	1	279.00	277.00	0	1,501	0.00%
2023/12/07	1	269.00	3	269.17	268.50	-2	1,505	-0.13%
2023/12/06	0	0.00	1	282.00	278.50	-1	1,488	-0.07%
2023/12/05	2	282.50	1	277.50	277.50	1	1,489	0.07%
2023/12/04	0	282.00	0.1	286.00	285.50	0	1,493	0.00%
2023/12/01	3	282.00	4	279.50	277.50	-1	1,477	-0.07%
2023/11/30	3	280.67	2	280.75	280.50	1	1,479	0.07%
2023/11/28	0	0.00	0.1	271.50	272.50	-0.1	1,531	0.00%
2023/11/27	1	270.50	1	269.00	264.50	0	1,533	0.00%
2023/11/24	2	277.75	3	277.17	275.50	-1	1,528	-0.07%
2023/11/22	2	270.50	1	271.00	271.00	1	1,401	0.07%
2023/11/21	2.1	266.49	0	0.00	267.00	2.1	1,371	0.16%
2023/11/20	1	267.50	1	269.50	266.00	0	1,358	0.00%
2023/11/17	2	264.75	3	266.50	267.00	-1	1,331	-0.08%
2023/11/16	0	0.00	0.1	263.50	263.50	-0.1	1,288	0.00%
2023/11/14	0.1	258.00	0	0.00	257.00	0.1	1,234	0.00%
2023/11/10	2	255.00	1	254.50	255.00	1	1,196	0.08%
2023/11/07	1	253.50	0	0.00	253.00	1	1,177	0.08%
2023/11/06	0	0.00	0.1	252.00	253.50	-0.1	1,169	-0.01%
2023/11/01	1	248.00	0	0.00	247.50	1	1,182	0.08%
2023/10/31	0.1	242.00	0	0.00	240.50	0.1	1,182	0.00%
2023/10/27	0.1	242.00	0	0.00	240.50	0.1	1,190	0.00%
2023/10/26	0.1	245.00	0	0.00	244.00	0.1	1,195	0.01%
2023/10/25	0	0.00	1	243.50	251.00	-1	1,198	-0.08%
2023/10/24	1	237.50	0	0.00	237.50	1	1,204	0.08%
2023/10/19	0	0.00	2	244.00	242.00	-2	1,240	-0.16%
2023/10/18	2	248.25	1	248.00	246.50	1	1,245	0.08%
2023/10/16	1	250.00	0	0.00	248.00	1	1,241	0.08%
2023/10/06	0	0.00	1	251.00	251.00	-1	1,222	-0.08%
2023/10/05	0	0.00	1	247.50	247.50	-1	1,219	-0.08%
2023/10/04	0	0.00	1	235.50	235.00	-1	1,212	-0.08%
2023/10/03	1	244.00	0	0.00	241.00	1	1,224	0.08%
2023/09/28	1	248.00	0	0.00	246.00	1	1,247	0.08%
2023/09/27	0	0.00	1	248.50	248.50	-1	1,239	-0.08%
2023/09/20	1	243.00	0	0.00	240.00	1	1,283	0.08%
2023/09/19	1	247.00	2	248.00	248.00	-1	1,286	-0.08%
2023/09/15	2	250.00	2	251.00	249.00	0	1,255	0.00%
2023/09/14	1	241.00	0	0.00	240.50	1	1,223	0.08%
2023/09/13	0	0.00	1	240.00	242.50	-1	1,261	-0.08%
2023/09/12	1	241.50	1	239.50	241.50	0	1,252	0.00%
2023/09/07	1	243.00	0	0.00	236.50	1	1,237	0.08%
2023/09/05	0	0.00	4	238.00	237.00	-4	1,222	-0.33%
2023/09/04	1	234.00	1	236.50	236.50	0	1,229	0.00%
2023/09/01	2	234.50	2	236.00	238.00	0	1,206	0.00%
2023/08/31	0	0.00	1	222.50	222.50	-1	1,190	-0.08%
2023/08/28	0	0.00	1	216.00	216.00	-1	1,197	-0.08%
2023/08/24	0	0.00	1	213.00	213.00	-1	1,206	-0.08%
2023/08/23	0	0.00	0.1	211.00	213.50	-0.1	1,230	-0.01%
2023/08/22	1	214.50	1	210.50	210.50	0	1,247	0.00%
2023/08/18	1	219.00	0	0.00	215.00	1	1,276	0.08%
2023/08/17	1	211.00	8	219.56	220.00	-7	1,286	-0.54%
2023/08/15	0.1	216.00	0	0.00	212.50	0.1	1,300	0.01%
2023/08/14	0	0.00	1	214.00	217.00	-1	1,309	-0.08%
2023/08/10	0	0.00	2	223.00	223.00	-2	1,345	-0.15%
2023/08/09	1.1	227.00	1	224.50	224.50	0.1	1,384	0.01%
2023/08/08	0	0.00	1	227.00	228.50	-1	1,421	-0.07%
2023/08/07	1	235.50	0	0.00	236.50	1	1,422	0.07%
2023/08/04	1	236.00	1	239.00	239.00	0	1,448	0.00%
2023/08/02	0	0.00	1	239.00	239.00	-1	1,466	-0.07%
2023/08/01	0	0.00	1	247.50	247.50	-1	1,482	-0.07%
2023/07/31	1	248.00	2	248.00	246.50	-1	1,479	-0.07%
2023/07/28	0	0.00	9	251.28	253.00	-9	1,487	-0.61%
2023/07/27	1	251.00	1	248.50	248.50	0	1,477	0.00%
2023/07/26	0.1	234.00	0	0.00	233.50	0.1	1,454	0.01%
2023/07/25	1	242.00	2	242.50	240.00	-1	1,455	-0.07%
2023/07/24	0.1	240.50	0	0.00	240.00	0.1	1,468	0.01%
2023/07/21	0	0.00	1.5	243.83	243.50	-1.5	1,489	-0.10%
2023/07/20	0	0.00	1	251.00	248.50	-1	1,560	-0.06%
2023/07/19	1	253.00	1	251.00	251.00	0	1,584	0.00%
2023/07/18	1	252.50	0	0.00	250.00	1	1,635	0.06%
2023/07/17	1.1	252.23	2	250.50	253.00	-0.9	1,693	-0.05%
2023/07/14	1	259.00	0	0.00	257.50	1	1,755	0.06%
2023/07/13	2	253.25	1	253.00	252.50	1	1,956	0.05%
2023/07/12	3	255.00	8	255.50	255.00	-5	2,087	-0.24%
2023/07/11	2	262.50	12	259.83	263.50	-10	2,091	-0.48%
2023/07/10	3.1	264.98	3	266.33	258.00	0.1	2,100	0.00%
2023/07/07	0.1	272.50	0	0.00	271.50	0.1	2,094	0.00%
2023/07/06	0.1	282.00	0	0.00	281.00	0.1	2,107	0.00%
2023/07/05	1	287.50	0	0.00	287.00	1	2,113	0.05%
2023/07/04	1	286.00	2	286.00	285.00	-1	2,117	-0.05%
2023/06/29	4	300.50	0	0.00	296.00	4	2,117	0.19%
2023/06/28	1	296.00	2	296.25	297.00	-1	2,140	-0.05%
2023/06/27	1	292.00	1	297.00	292.00	0	2,161	0.00%
2023/06/26	2	290.75	1	290.50	289.00	1	2,174	0.05%
2023/06/21	0	0.00	1	295.00	296.00	-1	2,189	-0.05%
2023/06/20	0	0.00	1	294.00	294.00	-1	2,240	-0.04%
2023/06/19	3	300.83	0	0.00	297.50	3	2,291	0.13%
2023/06/15	1	293.00	0	0.00	294.50	1	2,358	0.04%
2023/06/13	0	0.00	1	295.00	295.00	-1	2,392	-0.04%
2023/06/12	2	282.00	2	288.75	288.50	0	2,407	0.00%
2023/06/09	1	282.00	2	283.50	284.00	-1	2,436	-0.04%
2023/06/08	1.1	282.95	1	281.00	281.00	0.1	2,556	0.00%
2023/06/06	0.1	285.00	0.1	284.50	283.50	0.1	2,720	0.00%
2023/06/05	1.1	298.00	1	298.50	295.00	0.1	2,698	0.00%
2023/06/02	0	0.00	2	306.25	304.00	-2	2,690	-0.07%
2023/05/31	0	0.00	1	304.50	304.00	-1	2,759	-0.04%
2023/05/30	1	304.50	1	303.50	303.50	0	2,811	0.00%
2023/05/29	1	303.00	1	304.00	303.00	0	2,820	0.00%
2023/05/26	1	297.00	0	0.00	295.50	1	2,829	0.04%
2023/05/25	1	301.50	0	0.00	294.00	1	2,847	0.04%
2023/05/24	0	0.00	2	295.00	295.00	-2	2,851	-0.07%
2023/05/23	0	0.00	2	294.00	292.50	-2	2,879	-0.07%
2023/05/22	0	0.00	1	291.00	291.00	-1	2,922	-0.03%
2023/05/19	1	285.50	0	0.00	285.50	1	2,969	0.03%
2023/05/18	1	289.00	0	0.00	286.50	1	2,976	0.03%
2023/05/17	1	281.00	5	285.30	286.00	-4	2,991	-0.13%
2023/05/16	5.1	280.94	0	0.00	280.00	5.1	2,985	0.17%
2023/05/15	2	291.75	1	296.00	285.00	1	2,977	0.03%
2023/05/12	1	301.00	2	297.50	301.00	-1	2,975	-0.03%
2023/05/11	1.1	290.64	0	0.00	290.50	1.1	3,058	0.04%
2023/05/10	1.1	308.55	0	0.00	300.50	1.1	3,132	0.04%
2023/05/09	1	309.50	1	317.50	310.00	0	3,126	0.00%
2023/05/08	2	317.00	5	319.00	317.00	-3	3,123	-0.10%
2023/05/05	1	308.50	1	307.50	308.50	0	3,141	0.00%
2023/05/04	5	309.30	0	0.00	308.00	5	3,194	0.16%
2023/05/03	1	320.00	1	318.00	315.00	0	3,230	0.00%
2023/05/02	3	319.67	2	320.25	321.00	1	3,302	0.03%
2023/04/28	3	316.33	1	318.50	315.50	2	3,353	0.06%
2023/04/27	2.1	314.21	2	317.50	311.50	0.1	3,380	0.00%
2023/04/25	1	345.00	6	337.75	316.50	-5	3,401	-0.15%
2023/04/24	4.1	333.51	13	335.77	337.50	-9	3,375	-0.27%
2023/04/21	1.1	329.76	0	0.00	330.50	1.1	3,430	0.03%
2023/04/20	1.1	348.93	1	349.00	346.00	0.1	3,408	0.00%
2023/04/19	1	359.00	1.1	359.23	361.50	-0.1	3,427	0.00%
2023/04/18	4	365.63	16	363.47	366.00	-12	3,374	-0.36%
2023/04/17	2	339.24	12	339.14	342.50	-10	3,199	-0.31%
2023/04/14	1	318.00	1	318.00	317.00	0	3,045	0.00%
2023/04/12	0	0.00	1	317.00	318.50	-1	3,013	-0.03%
2023/04/11	2	315.25	2	315.00	319.00	0	3,001	0.00%
2023/04/10	9	309.67	2	310.00	308.00	7	2,988	0.23%
2023/04/07	4	311.63	1	313.50	310.50	3	2,972	0.10%
2023/04/06	1	305.50	0	0.00	306.00	1	2,958	0.03%
2023/03/30	7	317.64	5	315.80	315.00	2	2,943	0.07%
2023/03/29	6	313.67	2	316.75	316.50	4	2,925	0.14%
2023/03/28	3.1	315.10	2	309.25	307.50	1.1	2,909	0.04%
2023/03/27	3	319.67	5	322.60	318.50	-2	2,879	-0.07%
2023/03/24	9	330.01	4	330.13	328.50	5	2,873	0.17%
2023/03/23	4	331.13	3	336.17	327.50	1	2,863	0.03%
2023/03/22	16	328.91	2	331.00	332.00	14	2,818	0.50%
2023/03/21	4	324.74	4	323.88	322.50	0	2,770	0.00%
2023/03/20	6	320.33	1	322.50	322.50	5	2,727	0.18%
2023/03/17	0	0.00	1	307.50	309.50	-1	2,697	-0.04%
2023/03/14	3	303.67	0	0.00	300.00	3	2,723	0.11%
2023/03/10	0	0.00	1	320.50	319.00	-1	2,777	-0.04%
2023/03/09	0	0.00	1	313.00	310.50	-1	2,657	-0.04%
2023/03/08	1	309.00	0	0.00	307.50	1	2,657	0.04%
2023/03/03	1	312.50	2	311.50	312.00	-1	2,713	-0.04%
2023/03/02	2	308.81	0.1	312.00	307.00	1.9	2,687	0.07%
2023/03/01	0	0.00	1	295.00	303.00	-1	2,640	-0.04%
2023/02/23	1.1	294.50	1	297.00	296.00	0.1	2,626	0.00%
2023/02/21	1	294.50	1	295.00	294.50	0	2,661	0.00%
2023/02/17	0	0.00	1	290.00	308.00	-1	2,688	-0.04%
2023/02/16	1	300.00	1	300.50	300.00	0	2,710	0.00%
2023/02/15	1.1	293.64	1	304.50	293.50	0.1	2,782	0.00%
2023/02/13	1	310.50	1	307.00	301.00	0	2,855	0.00%
2023/02/10	1	309.50	1	325.00	309.50	0	2,916	0.00%
2023/02/09	5	332.00	6	338.75	321.00	-1	2,902	-0.03%
2023/02/08	3	318.67	4	325.88	330.50	-1	2,813	-0.04%
2023/02/07	1	314.50	1	314.50	314.50	0	2,780	0.00%
2023/02/06	1	307.00	2	309.75	308.50	-1	2,810	-0.04%
2023/02/03	2	307.00	1	310.50	306.00	1	2,808	0.04%
2023/02/02	2	319.25	1	322.50	319.00	1	2,777	0.04%
2023/02/01	1	318.00	1	323.00	318.00	0	2,738	0.00%
2023/01/31	3	319.32	3	316.33	322.00	0	2,715	0.00%
2023/01/30	0	0.00	8	311.75	319.50	-8	2,670	-0.30%
2023/01/17	4	291.00	6	288.42	290.50	-2	2,656	-0.08%
2023/01/16	2	281.75	2	281.00	283.00	0	2,629	0.00%
2023/01/12	2	288.75	4	290.75	281.50	-2	2,586	-0.08%
2023/01/11	5	287.10	3	287.33	284.00	2	2,544	0.08%
2023/01/10	1	279.50	1	276.50	279.50	0	2,488	0.00%
2023/01/09	4	276.00	6.1	276.79	274.00	-2.1	2,478	-0.08%
2023/01/06	1	263.00	0.1	263.00	262.50	0.9	2,409	0.04%
2023/01/05	2	256.50	3.1	258.23	252.50	-1.1	2,411	-0.05%
2023/01/04	1	242.00	2	243.50	243.00	-1	2,394	-0.04%
2023/01/03	2.1	241.79	0	0.00	241.00	2.1	2,415	0.09%
2022/12/28	2	240.74	0	0.00	238.00	2	2,538	0.08%
2022/12/26	1	254.00	0	0.00	252.00	1	2,611	0.04%
2022/12/23	1	252.50	0	0.00	256.00	1	2,643	0.04%
2022/12/22	1	260.00	0	0.00	258.50	1	2,654	0.04%
2022/12/20	1	259.50	1	262.50	255.00	0	2,667	0.00%
2022/12/19	1	262.50	1	264.50	262.50	0	2,665	0.00%
2022/12/16	2	265.25	0	0.00	264.50	2	2,673	0.07%
2022/12/15	2	274.25	1	274.00	274.00	1	2,656	0.04%
2022/12/14	2	275.75	2	276.50	278.50	0	2,663	0.00%
2022/12/09	1.1	271.09	0	0.00	271.00	1.1	2,707	0.04%
2022/12/08	1	276.50	0.2	278.50	279.00	0.8	2,704	0.03%
2022/12/07	0.1	284.00	0	0.00	284.00	0.1	2,695	0.00%
2022/12/06	0.1	293.00	1	294.00	291.50	-0.9	2,679	-0.03%
2022/12/05	2	313.50	0	0.00	311.00	2	2,642	0.08%
2022/12/02	1.1	311.95	0	0.00	307.00	1.1	2,550	0.04%
2022/12/01	0	0.00	2	304.00	306.00	-2	2,434	-0.08%
2022/11/30	1.1	279.73	2	278.25	278.50	-0.9	2,388	-0.04%
2022/11/29	1	276.50	2	277.50	276.00	-1	2,387	-0.04%
2022/11/28	0.1	276.00	1.1	267.50	277.50	-1.1	2,361	-0.04%
2022/11/25	1	270.50	1	278.00	270.50	0	2,358	0.00%
2022/11/24	2	270.00	2.1	266.67	270.00	-0.1	2,313	0.00%
2022/11/23	2	259.50	1	262.50	259.00	1	2,296	0.04%
2022/11/22	1.1	262.07	1	263.00	262.00	0.1	2,302	0.00%
2022/11/21	2.1	260.29	0	0.00	260.00	2.1	2,298	0.09%
2022/11/18	0	0.00	2	283.50	270.50	-2	2,286	-0.09%
2022/11/17	0.1	278.75	0.1	285.00	284.00	0	2,272	0.00%
2022/11/16	1.1	273.55	1	277.00	277.00	0.1	2,242	0.00%
2022/11/15	2	276.00	1	280.50	276.00	1	2,227	0.04%
2022/11/14	1	276.50	5	279.70	278.00	-4	2,180	-0.18%
2022/11/11	4	266.50	4	269.75	270.00	0	2,122	0.00%
2022/11/10	0	0.00	1	254.00	250.00	-1	2,066	-0.05%
2022/11/09	0.1	253.00	0	0.00	252.50	0.1	2,120	0.00%
2022/11/08	2	254.50	1	254.00	237.50	1	2,075	0.05%
2022/11/07	1	245.50	1	247.50	248.00	0	2,043	0.00%
2022/11/04	2	250.00	1	255.00	251.00	1	2,036	0.05%
2022/11/03	1	253.50	1.1	246.00	253.50	-0.1	2,006	0.00%
2022/11/02	1	248.50	3	242.33	248.50	-2	1,952	-0.10%
2022/11/01	0	0.00	1	240.50	235.00	-1	1,918	-0.05%
2022/10/31	1	234.00	0	0.00	232.00	1	1,921	0.05%
2022/10/28	1	234.00	1	231.50	232.00	0	1,943	0.00%
2022/10/26	0.2	237.00	0	0.00	232.00	0.2	1,988	0.01%
2022/10/25	0	0.00	2	249.00	236.00	-2	1,963	-0.10%
2022/10/24	1	240.00	0.2	251.50	251.50	0.8	1,932	0.04%
2022/10/21	1.1	244.09	1	240.50	229.00	0.1	1,938	0.01%
2022/10/20	1	237.00	0	0.00	240.00	1	1,934	0.05%
2022/10/19	0	0.00	1	247.00	241.50	-1	1,942	-0.05%
2022/10/18	0	0.00	1	249.50	246.50	-1	1,940	-0.05%
2022/10/17	13	231.15	11	224.68	244.00	2	1,964	0.10%
2022/10/14	5	229.40	4	230.38	237.50	1	1,995	0.05%
2022/10/13	3.1	223.40	1	235.50	216.00	2.1	2,033	0.11%
2022/10/12	1.1	239.82	0	0.00	235.00	1.1	2,018	0.05%
2022/10/11	1.1	236.09	0	0.00	232.00	1.1	2,042	0.05%
2022/10/07	0.1	252.50	1	253.50	252.00	-0.9	2,044	-0.04%
2022/10/06	1	269.00	0	0.00	264.50	1	2,049	0.05%
2022/10/04	1.1	255.55	4.1	263.44	269.50	-3	1,999	-0.15%
2022/10/03	12.1	246.06	10.8	246.83	245.00	1.2	1,982	0.06%
2022/09/30	0	0.00	3	219.33	242.50	-3	1,964	-0.15%
2022/09/29	3.2	219.61	0	0.00	220.50	3.2	1,991	0.16%
2022/09/28	1.5	221.93	0	0.00	216.50	1.5	2,020	0.07%
2022/09/26	1.4	242.56	0	0.00	231.50	1.4	2,093	0.07%
2022/09/23	1	256.07	2	255.50	252.00	-1	2,102	-0.05%
2022/09/22	1	260.50	0	0.00	260.50	1	2,108	0.05%
2022/09/21	11.2	273.01	21	268.52	265.00	-9.9	2,119	-0.46%
2022/09/20	1	272.50	0	0.00	273.50	1	2,129	0.05%
2022/09/19	0	270.00	0	0.00	268.00	0	2,141	0.00%
2022/09/16	14.1	272.04	3	274.17	276.00	11.1	2,137	0.52%
2022/09/15	0.1	267.50	0	0.00	266.50	0.1	2,095	0.00%
2022/09/14	1.1	259.09	1	257.00	257.50	0.1	2,078	0.00%
2022/09/13	1	279.00	0	0.00	268.50	1	2,072	0.05%
2022/09/12	1.2	267.88	0	0.00	267.50	1.2	2,064	0.06%
2022/09/06	0.1	265.00	0	0.00	263.00	0.1	2,086	0.00%
2022/09/05	1	269.00	0	0.00	268.50	1	2,101	0.05%
2022/09/02	1	288.00	0	0.00	286.00	1	2,092	0.05%
2022/09/01	2	288.00	1	291.00	287.00	1	2,098	0.05%
2022/08/30	1	297.00	0	0.00	297.00	1	2,088	0.05%
2022/08/29	1	300.00	3	299.50	300.00	-2	2,120	-0.09%
2022/08/26	2	320.25	0	0.00	316.50	2	2,108	0.09%
2022/08/24	1	319.50	0	0.00	315.00	1	2,187	0.05%
2022/08/22	1	324.00	1	326.00	322.00	0	2,237	0.00%
2022/08/18	1	324.00	0	0.00	323.50	1	2,217	0.05%
2022/08/17	0.1	316.50	0	0.00	314.00	0.1	2,197	0.00%
2022/08/09	1	294.50	0	0.00	296.50	1	2,047	0.05%
2022/08/04	0	0.00	2	289.00	283.50	-2	2,049	-0.10%
2022/08/03	0.1	282.00	0	0.00	286.00	0.1	2,019	0.00%
2022/08/02	0.2	302.50	0	0.00	299.50	0.2	1,976	0.01%
2022/07/29	0.1	335.55	0	0.00	330.00	0.1	1,940	0.01%
2022/07/28	0.1	331.50	0	0.00	327.50	0.1	1,944	0.00%
2022/07/27	0.1	334.50	0	0.00	337.00	0.1	1,928	0.00%
2022/07/25	0.1	348.00	0	0.00	345.00	0.1	1,906	0.00%
2022/07/21	1	349.50	1	356.00	365.00	0	1,867	0.00%
2022/07/20	0.2	347.43	0	0.00	338.50	0.2	1,820	0.01%
2022/07/19	0.1	343.00	0	0.00	339.00	0.1	1,777	0.01%
2022/07/12	0	0.00	1	318.00	315.00	-1	1,697	-0.06%
2022/07/07	1	362.00	1	377.00	362.00	0	1,654	0.00%
2022/07/06	0	358.00	0	0.00	346.00	0	1,607	0.00%
2022/06/29	0	0.00	2	491.00	485.00	-2	1,452	-0.14%
2022/06/28	2	490.00	0	0.00	490.00	2	1,436	0.14%
2022/06/27	2	470.25	2	471.25	484.50	0	1,417	0.00%
2022/06/21	0.1	435.00	1	431.00	441.50	-0.9	1,402	-0.06%
2022/06/17	1	440.00	0	0.00	440.00	1	1,430	0.07%
2022/06/16	2	461.50	2	460.00	444.00	0	1,450	0.00%
2022/06/15	1	460.50	1	472.00	460.50	0	1,458	0.00%
2022/06/14	2.1	467.85	1	471.00	468.00	1.1	1,475	0.07%
2022/06/13	2.1	482.79	0	0.00	480.50	2.1	1,462	0.14%
2022/06/09	0.1	537.00	0	0.00	535.00	0.1	1,466	0.00%
2022/06/08	0	0.00	1	567.00	548.00	-1	1,485	-0.07%
2022/06/07	2	562.00	2	581.00	558.00	0	1,488	0.00%
2022/06/01	5	603.40	4	589.50	584.00	1	1,461	0.07%
2022/05/31	0	0.00	0.3	604.29	612.00	-0.3	1,388	-0.02%
2022/05/30	2.1	572.27	2	575.00	557.00	0.1	1,346	0.00%
2022/05/27	0.1	524.00	1	542.00	542.00	-1	1,302	-0.07%
2022/05/26	1	493.50	0	0.00	493.50	1	1,279	0.08%
2022/05/24	3	502.50	3.1	499.48	489.50	-0.1	1,286	0.00%
2022/05/20	1.1	526.09	1	530.00	515.00	0.1	1,288	0.01%
2022/05/19	1	508.00	4	523.50	527.00	-3	1,283	-0.23%
2022/05/18	1	531.00	1	514.00	521.00	0	1,278	0.00%
2022/05/17	0.1	500.00	1	503.00	503.00	-0.9	1,257	-0.07%
2022/05/16	0	487.33	0	0.00	481.50	0	1,251	0.00%
2022/05/13	0	0.00	3	475.67	482.00	-3	1,232	-0.24%
2022/05/11	0	0.00	1	450.00	452.00	-1	1,214	-0.08%
2022/05/05	1	486.50	0	0.00	486.50	1	1,243	0.08%
2022/05/03	1	458.50	0	0.00	460.50	1	1,280	0.08%
2022/04/27	1	451.00	0	0.00	460.00	1	1,350	0.07%
2022/04/26	1	490.97	0	0.00	470.00	1	1,350	0.07%
2022/04/22	1	500.05	0	0.00	509.00	1	1,379	0.07%
2022/04/20	0	0.00	1	526.00	527.00	-1	1,394	-0.07%
2022/04/18	5	541.95	3	539.33	530.00	2	1,389	0.15%
2022/04/15	1	561.18	0	0.00	560.00	1	1,372	0.07%
2022/04/14	0	0.00	7	589.71	597.00	-7	1,369	-0.51%
2022/04/12	0	0.00	1	564.00	572.00	-1	1,347	-0.07%
2022/04/11	0	552.00	0	0.00	549.00	0	1,340	0.00%
2022/04/08	3	574.76	0	0.00	565.00	3	1,334	0.23%
2022/03/31	4	636.00	4	643.00	635.00	0	1,331	0.00%
2022/03/30	0.1	641.00	0	0.00	639.00	0.1	1,332	0.00%
2022/03/29	0	638.00	0	0.00	638.00	0	1,322	0.00%
2022/03/28	1.2	645.57	0	0.00	642.00	1.2	1,312	0.09%
2022/03/25	2.1	655.05	2.2	664.63	666.00	-0.1	1,302	0.00%
2022/03/24	0	639.00	0	0.00	637.00	0	1,279	0.00%
2022/03/22	1	627.08	0	0.00	627.00	1	1,256	0.08%
2022/03/21	0	0.00	1	609.00	641.00	-1	1,225	-0.08%
2022/03/18	1	583.00	2	578.00	583.00	-1	1,201	-0.08%
2022/03/17	1.7	567.11	0	0.00	561.00	1.7	1,177	0.15%
2022/03/15	2.1	536.29	0	0.00	530.00	2.1	1,143	0.18%
2022/03/14	0.1	576.55	0	0.00	576.00	0.1	1,137	0.01%
2022/03/11	5.1	605.04	0	0.00	610.00	5.1	1,121	0.45%
2022/03/10	0	0.00	10	639.30	661.00	-10	1,093	-0.91%
2022/03/08	1.2	612.65	1	643.00	610.00	0.2	1,091	0.01%
2022/03/07	2.1	643.14	0	0.00	646.00	2.1	1,075	0.20%
2022/03/04	1	737.73	0	0.00	713.00	1	1,059	0.10%
2022/03/03	0	770.00	0	0.00	760.00	0	1,044	0.00%
2022/03/02	0	0.00	1	790.00	786.00	-1	1,036	-0.10%
2022/03/01	0	0.00	1	777.00	786.00	-1	1,045	-0.10%
2022/02/24	0.1	767.80	0	0.00	765.00	0.1	1,045	0.01%
2022/02/22	0.1	789.29	0	0.00	813.00	0.1	1,010	0.01%
2022/02/21	0.1	804.17	1	808.00	808.00	-0.9	1,005	-0.09%
2022/02/18	1	802.00	2	798.50	808.00	-1	999	-0.10%
2022/02/16	1	749.00	0	0.00	751.00	1	999	0.10%
2022/02/15	1	723.00	0	0.00	723.00	1	1,004	0.10%
2022/02/10	1	779.00	0	0.00	783.00	1	1,004	0.10%
2022/02/09	1	810.00	0	0.00	810.00	1	997	0.10%
2022/02/07	2	761.50	0	0.00	809.00	2	991	0.20%
2022/01/26	1	834.48	1	822.00	814.00	0	955	0.00%
2022/01/25	3	905.59	0	0.00	864.00	3	932	0.32%
2022/01/24	2	952.00	1	950.00	960.00	1	913	0.11%
2022/01/21	1	992.00	2	987.50	971.00	-1	908	-0.11%
2022/01/20	0	0.00	2	924.00	983.00	-2	879	-0.23%
2022/01/19	0	0.00	0	883.00	894.00	0	845	0.00%
2022/01/18	2	859.50	0	0.00	864.00	2	841	0.24%
2022/01/17	1	812.00	3	825.67	864.00	-2	833	-0.24%
2022/01/13	0	0.00	2	801.50	800.00	-2	819	-0.24%