力智 (6719)-元富-成功券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
270.5
漲跌
--
漲幅
0.00%
成交量
446張
產業
上市半導體類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	269.00	266.00	-1	1,437	-0.07%
2024/05/14	0	0.00	1	267.00	267.00	-1	1,462	-0.07%
2024/05/13	2	262.00	0	0.00	263.50	2	1,470	0.14%
2024/05/10	0.1	263.51	0	0.00	264.00	0.1	1,477	0.01%
2024/05/08	0	267.50	0	0.00	271.00	0	1,486	0.00%
2024/05/07	0	0.00	1.3	269.77	272.00	-1.3	1,498	-0.09%
2024/05/06	1.3	263.47	1	263.50	264.00	0.3	1,498	0.02%
2024/04/30	0	0.00	1	273.00	274.00	-1	1,573	-0.06%
2024/04/29	0	0.00	1	271.00	272.50	-1	1,579	-0.06%
2024/04/26	2	271.50	2	273.25	271.00	0	1,594	0.00%
2024/04/25	1	266.50	0	0.00	265.50	1	1,619	0.06%
2024/04/19	3	266.50	1	258.50	263.50	2	1,634	0.12%
2024/04/18	1.1	278.48	0	0.00	277.00	1.1	1,628	0.06%
2024/04/15	1.1	286.95	0	0.00	290.50	1.1	1,633	0.06%
2024/04/12	1	303.00	0	301.00	295.50	1	1,622	0.06%
2024/04/11	0	0.00	2	296.50	299.50	-2	1,630	-0.12%
2024/04/10	2	302.50	3.1	299.02	303.00	-1.1	1,666	-0.07%
2024/04/08	0	280.25	0	0.00	279.50	0	1,673	0.00%
2024/04/03	0	282.00	0	0.00	285.50	0	1,758	0.00%
2024/04/02	1	287.00	0	0.00	285.50	1	1,910	0.05%
2024/04/01	2	291.00	0	0.00	290.50	2	1,988	0.10%
2024/03/29	0	0.00	2	292.26	297.00	-2	1,978	-0.10%
2024/03/28	2.1	284.88	0	0.00	284.50	2.1	1,954	0.11%
2024/03/27	1	290.00	2	291.75	290.00	-1	1,973	-0.05%
2024/03/26	4	286.87	0	289.25	290.00	4	1,994	0.20%
2024/03/25	0	284.67	0.1	286.04	285.00	0	2,022	0.00%
2024/03/22	0	0.00	1	278.50	278.50	-1	2,003	-0.05%
2024/03/21	0	271.50	0.2	268.50	267.50	-0.2	1,983	-0.01%
2024/03/20	0	268.50	1	267.00	265.00	-1	1,985	-0.05%
2024/03/19	2	269.50	0	0.00	268.50	2	1,998	0.10%
2024/03/18	0	271.00	0	0.00	274.00	0	1,995	0.00%
2024/03/15	0	273.00	0	0.00	270.00	0	1,996	0.00%
2024/03/14	0	275.70	0	0.00	271.50	0	1,996	0.00%
2024/03/11	2	284.26	0.1	285.00	280.00	2	2,032	0.10%
2024/03/08	1	282.00	1.5	290.03	280.50	-0.5	2,049	-0.02%
2024/03/07	2	290.00	0	0.00	290.50	2	2,057	0.10%
2024/03/06	3.1	299.23	0.5	295.50	294.50	2.6	2,050	0.13%
2024/03/05	1.1	308.42	0	0.00	308.00	1.1	2,050	0.05%
2024/03/04	0	0.00	0.1	313.00	312.00	-0.1	2,040	0.00%
2024/02/29	1	312.00	2.1	312.34	314.00	-1.1	2,018	-0.05%
2024/02/27	3	303.67	5	307.90	303.00	-2	2,019	-0.10%
2024/02/26	3	307.50	1	306.50	307.00	2	2,099	0.10%
2024/02/23	4	302.13	5.2	302.29	297.00	-1.2	2,083	-0.06%
2024/02/22	1	298.50	3	297.33	295.00	-2	2,054	-0.10%
2024/02/21	0	0.00	1	295.50	295.50	-1	2,063	-0.05%
2024/02/20	0	0.00	1	295.00	295.50	-1	2,093	-0.05%
2024/02/19	2	295.75	2	296.25	297.50	0	2,094	0.00%
2024/02/16	1	277.50	1	278.01	288.00	0	2,067	0.00%
2024/02/15	0	0.00	0.7	274.35	274.00	-0.7	2,041	-0.03%
2024/02/02	0	0.00	1	261.00	261.50	-1	2,052	-0.05%
2024/02/01	1.4	259.00	1	257.50	257.50	0.4	2,070	0.02%
2024/01/31	1.3	257.20	0	0.00	257.00	1.3	2,082	0.06%
2024/01/30	0.1	259.99	0	0.00	260.50	0.1	2,090	0.00%
2024/01/26	2	272.50	0.2	276.50	263.00	1.8	2,083	0.09%
2024/01/25	1	268.50	1	269.00	267.50	0	2,019	0.00%
2024/01/23	0.2	267.00	1.1	265.27	266.00	-0.9	2,010	-0.04%
2024/01/22	1	262.50	1	263.50	263.00	0	2,012	0.00%
2024/01/19	4.2	265.19	4	263.25	262.00	0.2	2,003	0.01%
2024/01/18	1	279.49	1	275.00	271.50	0	1,974	0.00%
2024/01/17	1	278.00	0	0.00	275.50	1	1,990	0.05%
2024/01/16	2.1	280.54	2	284.26	280.50	0	1,980	0.00%
2024/01/12	1	296.00	1	299.50	292.00	0	1,946	0.00%
2024/01/11	5	300.51	3	302.33	299.00	2	1,940	0.10%
2024/01/10	2	297.50	3	296.00	300.00	-1	1,929	-0.05%
2024/01/09	1	288.50	1	292.50	290.00	0	1,913	0.00%
2024/01/08	1.2	300.08	0	0.00	292.50	1.2	1,914	0.06%
2024/01/05	2	290.50	0	0.00	293.00	2	1,946	0.10%
2024/01/04	5.1	304.40	3	299.83	295.50	2.1	1,922	0.11%
2024/01/03	2	300.50	2	303.50	306.00	0	1,876	0.00%
2024/01/02	1	308.50	9	313.11	309.00	-8	1,857	-0.43%
2023/12/29	3	314.50	3.1	316.84	314.00	-0.1	1,833	-0.01%
2023/12/28	5	308.90	5.1	314.25	319.00	-0.1	1,754	0.00%
2023/12/27	0	0.00	1.7	299.20	302.50	-1.7	1,602	-0.11%
2023/12/22	2	284.00	2.1	286.29	285.50	-0.1	1,547	0.00%
2023/12/21	0	0.00	1.1	283.65	288.00	-1.1	1,516	-0.07%
2023/12/20	0	0.00	4	282.50	281.50	-4	1,479	-0.27%
2023/12/19	0	0.00	6.4	267.03	267.00	-6.4	1,422	-0.45%
2023/12/18	11	267.23	5	266.00	266.00	6	1,420	0.42%
2023/12/15	0	0.00	7	272.71	272.00	-7	1,428	-0.49%
2023/12/14	7	272.36	0.3	278.50	271.00	6.7	1,441	0.46%
2023/12/13	0.1	275.08	5	277.50	274.50	-5	1,450	-0.34%
2023/12/12	10	273.50	1	273.50	272.50	9	1,490	0.60%
2023/12/11	1	273.50	2	276.00	275.50	-1	1,490	-0.07%
2023/12/08	1	279.00	4	276.13	277.00	-3	1,501	-0.20%
2023/12/07	0	270.75	11	270.27	268.50	-11	1,505	-0.73%
2023/12/06	0.1	281.00	0	281.00	278.50	0.1	1,488	0.01%
2023/12/05	0.1	281.00	0	0.00	277.50	0.1	1,489	0.00%
2023/12/04	0	281.00	2	284.50	285.50	-2	1,493	-0.13%
2023/12/01	0	279.50	0	0.00	277.50	0	1,477	0.00%
2023/11/30	0	280.00	0.1	283.94	280.50	-0.1	1,479	-0.01%
2023/11/29	1	276.50	2	275.00	278.00	-1	1,495	-0.07%
2023/11/28	0	0.00	0	271.00	272.50	0	1,531	0.00%
2023/11/27	4	270.50	2	264.50	264.50	2	1,533	0.13%
2023/11/24	1	283.00	1	277.00	275.50	0	1,528	0.00%
2023/11/22	2	270.75	0	271.25	271.00	2	1,401	0.14%
2023/11/21	1	268.00	1	267.00	267.00	0	1,371	0.00%
2023/11/20	0	0.00	0	270.50	266.00	0	1,358	0.00%
2023/11/17	1	263.50	0	266.50	267.00	1	1,331	0.07%
2023/11/16	0	0.00	0	266.00	263.50	0	1,288	0.00%
2023/11/15	0	0.00	0	262.00	260.50	0	1,262	0.00%
2023/11/14	2	262.00	3	262.17	257.00	-1	1,234	-0.08%
2023/11/13	8	260.38	1.3	260.88	261.50	6.7	1,216	0.55%
2023/11/10	2	256.50	1	256.00	255.00	1	1,196	0.08%
2023/11/09	0	0.00	1	248.00	257.00	-1	1,193	-0.08%
2023/11/07	0.2	251.00	0	257.00	253.00	0.2	1,177	0.02%
2023/11/06	0	0.00	2	254.00	253.50	-2	1,169	-0.17%
2023/11/02	0	0.00	2	248.75	250.50	-2	1,186	-0.17%
2023/11/01	0.1	248.00	0	0.00	247.50	0.1	1,182	0.00%
2023/10/31	2	242.00	0	0.00	240.50	2	1,182	0.17%
2023/10/30	0	0.00	3	247.00	247.00	-3	1,188	-0.25%
2023/10/27	1	241.50	1	242.00	240.50	0	1,190	0.00%
2023/10/26	1.1	245.00	0	0.00	244.00	1.1	1,195	0.09%
2023/10/25	1	251.50	1	249.01	251.00	0	1,198	0.00%
2023/10/23	0.1	238.08	0	0.00	236.50	0.1	1,219	0.00%
2023/10/20	0.1	239.99	0	0.00	241.50	0.1	1,228	0.01%
2023/10/19	6.1	240.55	2	241.00	242.00	4.1	1,240	0.33%
2023/10/18	2	248.75	0	248.50	246.50	2	1,245	0.16%
2023/10/17	0	0.00	4	251.75	251.00	-4	1,242	-0.32%
2023/10/16	2	250.00	0	0.00	248.00	2	1,241	0.16%
2023/10/13	6	254.83	6	251.33	252.00	0	1,233	0.00%
2023/10/12	2.1	244.55	0	0.00	245.00	2.1	1,192	0.17%
2023/10/11	2	245.50	0	0.00	245.50	2	1,202	0.17%
2023/10/06	0	0.00	2	249.00	251.00	-2	1,222	-0.16%
2023/10/05	1	247.00	2	246.75	247.50	-1	1,219	-0.08%
2023/10/04	0	233.50	0	0.00	235.00	0	1,212	0.00%
2023/10/03	0	245.00	0	0.00	241.00	0	1,224	0.00%
2023/10/02	0	246.00	0	0.00	244.50	0	1,239	0.00%
2023/09/28	1	248.50	2	254.00	246.00	-1	1,247	-0.08%
2023/09/27	0	0.00	2.1	247.74	248.50	-2.1	1,239	-0.17%
2023/09/26	0.1	242.00	0	0.00	241.00	0.1	1,241	0.01%
2023/09/25	2	244.50	1	246.00	244.50	1	1,258	0.08%
2023/09/22	0	239.17	0	0.00	240.50	0	1,262	0.00%
2023/09/21	0	238.50	0	0.00	240.00	0	1,276	0.00%
2023/09/20	3.1	242.79	6	239.92	240.00	-2.9	1,283	-0.23%
2023/09/19	8	249.06	5	250.70	248.00	3	1,286	0.23%
2023/09/18	0	0.00	0	247.00	249.00	0	1,275	0.00%
2023/09/15	7	249.07	7	247.57	249.00	0	1,255	0.00%
2023/09/14	2	241.50	0	0.00	240.50	2	1,223	0.16%
2023/09/13	0	241.00	0	0.00	242.50	0	1,261	0.00%
2023/09/12	1	240.00	0.1	233.00	241.50	0.9	1,252	0.07%
2023/09/08	0	231.50	0	0.00	236.00	0	1,234	0.00%
2023/09/07	3	240.50	3	243.50	236.50	0	1,237	0.00%
2023/09/06	1.1	239.59	1	236.00	238.00	0.1	1,223	0.01%
2023/09/05	1	236.00	1	237.50	237.00	0	1,222	0.00%
2023/09/04	1	232.00	1	236.00	236.50	0	1,229	0.00%
2023/09/01	0	0.00	0	233.50	238.00	0	1,206	0.00%
2023/08/31	1	227.00	3	223.17	222.50	-2	1,190	-0.17%
2023/08/30	0	0.00	6	222.00	221.50	-6	1,200	-0.50%
2023/08/22	0	211.50	0	0.00	210.50	0	1,247	0.00%
2023/08/21	1	216.50	1	215.00	213.50	0	1,267	0.00%
2023/08/17	0	212.50	2	221.00	220.00	-2	1,286	-0.16%
2023/08/16	1.1	211.82	1	214.50	214.50	0.1	1,297	0.01%
2023/08/15	1.1	212.91	0	0.00	212.50	1.1	1,300	0.08%
2023/08/14	2	214.00	0	0.00	217.00	2	1,309	0.15%
2023/08/11	2	221.50	0	0.00	221.50	2	1,319	0.15%
2023/08/10	3	222.33	9	223.44	223.00	-6	1,345	-0.45%
2023/08/09	5	225.30	0	0.00	224.50	5	1,384	0.36%
2023/08/08	1	221.51	1.5	226.83	228.50	-0.5	1,421	-0.04%
2023/08/07	0	236.50	0	0.00	236.50	0	1,422	0.00%
2023/08/04	0	236.50	0	0.00	239.00	0	1,448	0.00%
2023/08/02	1	242.50	1	238.50	239.00	0	1,466	0.00%
2023/08/01	0	0.00	12	247.50	247.50	-12	1,482	-0.81%
2023/07/31	1	245.50	0	0.00	246.50	1	1,479	0.07%
2023/07/28	1	253.00	1	246.51	253.00	0	1,487	0.00%
2023/07/27	3	245.33	3	246.67	248.50	0	1,477	0.00%
2023/07/26	0.1	238.91	1	236.00	233.50	-0.9	1,454	-0.06%
2023/07/25	1	240.00	0	0.00	240.00	1	1,455	0.07%
2023/07/24	0	240.50	0	0.00	240.00	0	1,468	0.00%
2023/07/21	1	242.50	5	245.10	243.50	-4	1,489	-0.27%
2023/07/20	7	248.50	1	248.50	248.50	6	1,560	0.38%
2023/07/18	0	251.00	0	0.00	250.00	0	1,635	0.00%
2023/07/17	1	251.00	0	0.00	253.00	1	1,693	0.06%
2023/07/13	6	252.83	2	250.25	252.50	4	1,956	0.20%
2023/07/12	3.1	256.97	1	260.00	255.00	2.1	2,087	0.10%
2023/07/11	0.2	259.33	0	0.00	263.50	0.2	2,091	0.01%
2023/07/10	2	262.75	6.1	259.32	258.00	-4.1	2,100	-0.20%
2023/07/07	10.3	272.40	2	273.00	271.50	8.3	2,094	0.39%
2023/07/06	3.1	283.58	0	0.00	281.00	3.1	2,107	0.15%
2023/07/04	1	286.00	1	285.50	285.00	0	2,117	0.00%
2023/07/03	2	297.75	4.5	296.94	298.00	-2.5	2,099	-0.12%
2023/06/30	2	293.75	0	0.00	293.50	2	2,103	0.10%
2023/06/29	1.5	300.00	0	300.00	296.00	1.5	2,117	0.07%
2023/06/28	0.1	297.00	1	297.50	297.00	-0.9	2,140	-0.04%
2023/06/27	1	294.99	6	292.17	292.00	-5	2,161	-0.23%
2023/06/26	0	291.63	0	0.00	289.00	0	2,174	0.00%
2023/06/20	0	0.00	2	294.00	294.00	-2	2,240	-0.09%
2023/06/19	2	299.00	1	301.50	297.50	1	2,291	0.04%
2023/06/13	0	292.88	0	294.25	295.00	0	2,392	0.00%
2023/06/12	0	0.00	3	282.50	288.50	-3	2,407	-0.12%
2023/06/09	0	0.00	2	284.00	284.00	-2	2,436	-0.08%
2023/06/08	4	283.37	1	284.50	281.00	3	2,556	0.12%
2023/06/07	0	0.00	0	290.00	287.50	0	2,713	0.00%
2023/06/06	6	286.58	2	283.50	283.50	4	2,720	0.15%
2023/06/05	3	298.00	0	0.00	295.00	3	2,698	0.11%
2023/06/02	2	306.25	4	304.13	304.00	-2	2,690	-0.07%
2023/06/01	2	304.75	0	0.00	307.00	2	2,711	0.07%
2023/05/31	1	306.50	2	304.75	304.00	-1	2,759	-0.04%
2023/05/30	4	304.38	2	303.00	303.50	2	2,811	0.07%
2023/05/29	4	302.25	3	303.17	303.00	1	2,820	0.04%
2023/05/26	0	0.00	3	296.17	295.50	-3	2,829	-0.11%
2023/05/25	0	296.50	1	294.50	294.00	-1	2,847	-0.04%
2023/05/24	2	294.25	5	293.30	295.00	-3	2,851	-0.11%
2023/05/23	1	295.50	0	0.00	292.50	1	2,879	0.03%
2023/05/22	5	291.80	1	291.50	291.00	4	2,922	0.14%
2023/05/19	1	288.49	1	286.00	285.50	0	2,969	0.00%
2023/05/18	0	289.50	1	289.50	286.50	-1	2,976	-0.03%
2023/05/17	3	282.67	2	286.50	286.00	1	2,991	0.03%
2023/05/16	1	282.51	0	0.00	280.00	1	2,985	0.03%
2023/05/15	5	290.20	1.2	292.05	285.00	3.8	2,977	0.13%
2023/05/12	3	289.50	4	296.63	301.00	-1	2,975	-0.03%
2023/05/11	3	295.33	2	293.50	290.50	1	3,058	0.03%
2023/05/10	2	300.50	1	303.50	300.50	1	3,132	0.03%
2023/05/09	0	313.00	0	0.00	310.00	0	3,126	0.00%
2023/05/08	2	317.75	2	317.25	317.00	0	3,123	0.00%
2023/05/04	1	308.50	0	0.00	308.00	1	3,194	0.03%
2023/04/28	3	317.50	4	316.38	315.50	-1	3,353	-0.03%
2023/04/27	1	313.00	3	316.00	311.50	-2	3,380	-0.06%
2023/04/25	4	329.74	5	344.80	316.50	-1	3,401	-0.03%
2023/04/24	1	334.00	0	0.00	337.50	1	3,375	0.03%
2023/04/21	5	341.50	2	334.75	330.50	3	3,430	0.09%
2023/04/20	2.1	350.50	0	0.00	346.00	2.1	3,408	0.06%
2023/04/19	4	356.50	3	361.17	361.50	1	3,427	0.03%
2023/04/18	4	362.88	7	364.00	366.00	-3	3,374	-0.09%
2023/04/17	3	337.17	10	340.90	342.50	-7	3,199	-0.22%
2023/04/13	1	314.00	0	0.00	310.50	1	3,028	0.03%
2023/04/11	0.1	311.00	0	0.00	319.00	0.1	3,001	0.00%
2023/04/10	0.1	308.21	1	307.00	308.00	-0.9	2,988	-0.03%
2023/04/07	2.1	310.54	2	310.75	310.50	0.1	2,972	0.00%
2023/04/06	1.1	305.67	0	0.00	306.00	1.1	2,958	0.04%
2023/03/31	1	315.00	1	313.50	310.50	0	2,955	0.00%
2023/03/30	0	0.00	1	320.50	315.00	-1	2,943	-0.03%
2023/03/29	3.1	313.58	4.5	315.89	316.50	-1.4	2,925	-0.05%
2023/03/28	1.6	310.05	4	310.38	307.50	-2.4	2,909	-0.08%
2023/03/27	2	320.50	0.4	322.00	318.50	1.6	2,879	0.05%
2023/03/24	0	0.00	1	331.50	328.50	-1	2,873	-0.03%
2023/03/23	5	332.29	1	333.50	327.50	4	2,863	0.14%
2023/03/22	2.1	328.39	3	330.33	332.00	-0.9	2,818	-0.03%
2023/03/21	0	323.00	4	322.50	322.50	-4	2,770	-0.14%
2023/03/20	2	320.84	4	319.63	322.50	-2	2,727	-0.07%
2023/03/17	1	303.50	1	309.00	309.50	0	2,697	0.00%
2023/03/15	4	305.88	3	305.83	302.00	1	2,708	0.04%
2023/03/14	2	305.50	0	306.50	300.00	2	2,723	0.07%
2023/03/13	6	316.17	6	319.75	310.00	0	2,779	0.00%
2023/03/10	11	322.45	18	321.67	319.00	-7	2,777	-0.25%
2023/03/09	4	312.50	2	313.50	310.50	2	2,657	0.08%
2023/03/08	0.1	304.26	0	0.00	307.50	0.1	2,657	0.00%
2023/03/07	1	314.50	3	309.17	308.50	-2	2,678	-0.07%
2023/03/06	0.3	314.53	0	0.00	312.00	0.3	2,689	0.01%
2023/03/03	0	0.00	4	315.75	312.00	-4	2,713	-0.15%
2023/03/02	0	0.00	6	307.00	307.00	-6	2,687	-0.22%
2023/03/01	1	297.50	4	298.25	303.00	-3	2,640	-0.11%
2023/02/24	3	302.66	1	298.50	292.50	2	2,633	0.08%
2023/02/23	4	299.38	1	299.50	296.00	3	2,626	0.11%
2023/02/22	1	288.50	4.1	288.92	288.50	-3.1	2,640	-0.12%
2023/02/21	5.4	296.01	2	296.25	294.50	3.4	2,661	0.13%
2023/02/20	5	301.10	0	0.00	299.50	5	2,665	0.19%
2023/02/17	5	295.20	3	294.83	308.00	2	2,688	0.07%
2023/02/16	0	0.00	12	299.92	300.00	-12	2,710	-0.44%
2023/02/15	13	294.46	2	294.00	293.50	11	2,782	0.40%
2023/02/14	0.1	304.00	2	307.25	304.50	-2	2,793	-0.07%
2023/02/13	1	304.50	5.4	307.58	301.00	-4.4	2,855	-0.15%
2023/02/10	1	309.51	0	0.00	309.50	1	2,916	0.03%
2023/02/09	9.4	333.35	5.2	325.77	321.00	4.2	2,902	0.14%
2023/02/08	6.2	317.94	8	322.82	330.50	-1.8	2,813	-0.06%
2023/02/07	2	311.50	4	313.88	314.50	-2	2,780	-0.07%
2023/02/06	3	307.84	0	0.00	308.50	3	2,810	0.11%
2023/02/03	3	307.33	1	311.00	306.00	2	2,808	0.07%
2023/02/02	1	318.50	2	324.00	319.00	-1	2,777	-0.04%
2023/02/01	4	321.25	1	315.00	318.00	3	2,738	0.11%
2023/01/31	5	320.50	5	318.50	322.00	0	2,715	0.00%
2023/01/30	1	314.50	3	311.83	319.50	-2	2,670	-0.07%
2023/01/17	1	292.00	1	289.50	290.50	0	2,656	0.00%
2023/01/16	1	277.50	1	277.00	283.00	0	2,629	0.00%
2023/01/13	7	284.00	1	275.00	274.50	6	2,612	0.23%
2023/01/12	3	288.00	1	290.50	281.50	2	2,586	0.08%
2023/01/11	1	290.50	1	280.50	284.00	0	2,544	0.00%
2023/01/10	1	277.00	0	0.00	279.50	1	2,488	0.04%
2023/01/09	1	274.00	8	268.00	274.00	-7	2,478	-0.28%
2023/01/06	1	254.50	1	257.50	262.50	0	2,409	0.00%
2023/01/05	1	249.00	1	260.00	252.50	0	2,411	0.00%
2023/01/04	0	0.00	0.1	245.29	243.00	-0.1	2,394	0.00%
2023/01/03	0.1	238.33	0	0.00	241.00	0.1	2,415	0.00%
2022/12/28	4	241.25	2	238.00	238.00	2	2,538	0.08%
2022/12/23	5	253.70	4	255.00	256.00	1	2,643	0.04%
2022/12/22	2	262.50	2	258.50	258.50	0	2,654	0.00%
2022/12/20	2	267.00	3	266.83	255.00	-1	2,667	-0.04%
2022/12/19	0	264.00	0	0.00	262.50	0	2,665	0.00%
2022/12/16	1	266.50	1	265.00	264.50	0	2,673	0.00%
2022/12/15	5	274.30	0	0.00	274.00	5	2,656	0.19%
2022/12/14	1	277.50	1	272.50	278.50	0	2,663	0.00%
2022/12/13	2	276.49	5	273.40	271.00	-3	2,662	-0.11%
2022/12/12	2	273.00	4	272.88	273.50	-2	2,663	-0.08%
2022/12/09	8	281.37	6	281.42	271.00	2	2,707	0.07%
2022/12/08	2	279.50	11	278.50	279.00	-9	2,704	-0.33%
2022/12/07	1	285.00	2	289.75	284.00	-1	2,695	-0.04%
2022/12/06	9	299.72	2	299.75	291.50	7	2,679	0.26%
2022/12/05	10	317.80	9	320.11	311.00	1	2,642	0.04%
2022/12/02	7	308.00	8	311.25	307.00	-1	2,550	-0.04%
2022/12/01	0	0.00	2	297.00	306.00	-2	2,434	-0.08%
2022/11/30	0	277.07	1	279.50	278.50	-1	2,388	-0.04%
2022/11/29	1	277.50	0	0.00	276.00	1	2,387	0.04%
2022/11/28	1	276.00	2	276.75	277.50	-1	2,361	-0.04%
2022/11/25	4	273.75	9	275.78	270.50	-5	2,358	-0.21%
2022/11/24	3	265.50	5	268.10	270.00	-2	2,313	-0.09%
2022/11/23	3	259.33	2	260.25	259.00	1	2,296	0.04%
2022/11/22	1	261.50	1	262.00	262.00	0	2,302	0.00%
2022/11/21	4	266.87	4	264.25	260.00	0	2,298	0.00%
2022/11/18	14	276.61	12	273.21	270.50	2	2,286	0.09%
2022/11/17	6	280.25	3	280.33	284.00	3	2,272	0.13%
2022/11/16	5	275.20	5	277.80	277.00	0	2,242	0.00%
2022/11/15	10	276.60	7	276.36	276.00	3	2,227	0.13%
2022/11/14	5	278.30	8	277.06	278.00	-3	2,180	-0.14%
2022/11/11	3	265.33	6	267.83	270.00	-3	2,122	-0.14%
2022/11/10	3	255.50	6	252.25	250.00	-3	2,066	-0.15%
2022/11/09	7	250.86	12	249.88	252.50	-5	2,120	-0.24%
2022/11/08	11	246.14	4	250.88	237.50	7	2,075	0.34%
2022/11/07	6	246.00	7	246.79	248.00	-1	2,043	-0.05%
2022/11/04	3	249.17	4	250.38	251.00	-1	2,036	-0.05%
2022/11/03	9	254.89	6	256.75	253.50	3	2,006	0.15%
2022/11/02	1	251.50	10	251.60	248.50	-9	1,952	-0.46%
2022/11/01	5	238.00	0	0.00	235.00	5	1,918	0.26%
2022/10/31	0	0.00	1	234.00	232.00	-1	1,921	-0.05%
2022/10/28	3	235.17	0	0.00	232.00	3	1,943	0.15%
2022/10/27	7	241.00	2	242.75	242.50	5	1,979	0.25%
2022/10/26	4	234.25	1	238.50	232.00	3	1,988	0.15%
2022/10/25	8	241.62	2	242.50	236.00	6	1,963	0.31%
2022/10/24	1	240.00	4	248.63	251.50	-3	1,932	-0.16%
2022/10/21	2	240.99	2	236.00	229.00	0	1,938	0.00%
2022/10/20	2	239.75	2	242.50	240.00	0	1,934	0.00%
2022/10/19	2	246.25	4	244.00	241.50	-2	1,942	-0.10%
2022/10/18	3	242.83	3	248.83	246.50	0	1,940	0.00%
2022/10/17	2	238.00	2	233.75	244.00	0	1,964	0.00%
2022/10/14	1	235.00	1	237.50	237.50	0	1,995	0.00%
2022/10/13	1	234.00	1	233.50	216.00	0	2,033	0.00%
2022/10/12	1	233.00	1	233.50	235.00	0	2,018	0.00%
2022/10/11	0	0.00	1.1	237.23	232.00	-1.1	2,042	-0.05%
2022/10/07	1	253.00	2	257.00	252.00	-1	2,044	-0.05%
2022/10/06	4	270.00	6	267.50	264.50	-2	2,049	-0.10%
2022/10/05	3.1	267.08	1	277.50	264.50	2.1	2,044	0.10%
2022/10/04	2	255.75	2	257.75	269.50	0	1,999	0.00%
2022/10/03	4	248.00	1	251.50	245.00	3	1,982	0.15%
2022/09/30	1	224.50	1	234.50	242.50	0	1,964	0.00%
2022/09/29	1	224.00	1	221.50	220.50	0	1,991	0.00%
2022/09/28	0	0.00	1	235.50	216.50	-1	2,020	-0.05%
2022/09/27	1	236.00	0	0.00	235.50	1	2,065	0.05%
2022/09/26	2	241.50	0	0.00	231.50	2	2,093	0.10%
2022/09/23	1	260.00	1	254.00	252.00	0	2,102	0.00%
2022/09/22	1	258.06	1	262.00	260.50	0	2,108	0.00%
2022/09/21	0	0.00	1	270.00	265.00	-1	2,119	-0.05%
2022/09/20	2	272.25	1	272.50	273.50	1	2,129	0.05%
2022/09/16	2	274.00	5	271.60	276.00	-3	2,137	-0.14%
2022/09/15	2	267.50	1	262.50	266.50	1	2,095	0.05%
2022/09/12	1	273.00	0	0.00	267.50	1	2,064	0.05%
2022/09/07	1	258.50	0	0.00	261.00	1	2,083	0.05%
2022/09/06	0.3	267.50	0	0.00	263.00	0.3	2,086	0.02%
2022/09/01	0	0.00	6	287.17	287.00	-6	2,098	-0.29%
2022/08/31	1	301.00	0	0.00	301.50	1	2,087	0.05%
2022/08/29	0	0.00	1	300.00	300.00	-1	2,120	-0.05%
2022/08/26	0	0.00	0.1	323.01	316.50	-0.1	2,108	0.00%
2022/08/24	0	319.00	0	319.00	315.00	0	2,187	0.00%
2022/08/23	5	316.00	0	0.00	318.50	5	2,207	0.23%
2022/08/19	0	0.00	2	325.50	324.00	-2	2,239	-0.09%
2022/08/18	0	0.00	0	312.25	323.50	0	2,217	0.00%
2022/08/17	2	310.00	8	314.19	314.00	-6	2,197	-0.27%
2022/08/16	8	322.00	0	0.00	313.50	8	2,177	0.37%
2022/08/12	0	0.00	0.1	291.40	290.00	-0.1	2,072	0.00%
2022/08/11	0	0.00	1	300.50	299.00	-1	2,040	-0.05%
2022/08/10	0	291.00	0	0.00	289.50	0	2,043	0.00%
2022/08/05	2	289.00	0	0.00	291.00	2	2,059	0.10%
2022/08/03	1	290.00	0	0.00	286.00	1	2,019	0.05%
2022/08/02	1	324.50	0	0.00	299.50	1	1,976	0.05%
2022/08/01	3.1	329.00	0	0.00	328.00	3.1	1,940	0.16%
2022/07/29	0	0.00	0.1	332.00	330.00	-0.1	1,940	0.00%
2022/07/27	0.7	328.00	0	0.00	337.00	0.7	1,928	0.03%
2022/07/26	3	334.83	0	0.00	330.00	3	1,919	0.16%
2022/07/25	3	347.00	0	0.00	345.00	3	1,906	0.16%
2022/07/21	0	361.00	7	361.64	365.00	-7	1,867	-0.37%
2022/07/20	7	352.57	2	344.00	338.50	5	1,820	0.27%
2022/07/19	0.1	341.00	0	0.00	339.00	0.1	1,777	0.01%
2022/07/18	3	346.33	1	356.50	347.00	2	1,785	0.11%
2022/07/15	2	331.00	2	332.50	331.50	0	1,743	0.00%
2022/07/14	0	0.00	1	335.00	334.50	-1	1,723	-0.06%
2022/07/12	2	319.25	0	0.00	315.00	2	1,697	0.12%
2022/07/07	0	0.00	1.1	351.38	362.00	-1.1	1,654	-0.07%
2022/07/06	0	0.00	0	372.67	346.00	0	1,607	0.00%
2022/07/05	0	0.00	0.3	395.25	381.00	-0.3	1,568	-0.02%
2022/07/04	0	0.00	0.1	387.00	379.00	-0.1	1,520	0.00%
2022/07/01	2	426.75	2	436.00	416.00	0	1,491	0.00%
2022/06/30	1	463.00	1	461.00	451.50	0	1,466	0.00%
2022/06/29	1	492.00	2	489.25	485.00	-1	1,452	-0.07%
2022/06/28	2	492.49	2	491.50	490.00	0	1,436	0.00%
2022/06/27	1	457.00	1	461.00	484.50	0	1,417	0.00%
2022/06/23	2	439.25	2	442.25	443.00	0	1,400	0.00%
2022/06/21	1	431.50	1	433.50	441.50	0	1,402	0.00%
2022/06/17	0	0.00	4	439.50	440.00	-4	1,430	-0.28%
2022/06/16	1	472.97	2	467.00	444.00	-1	1,450	-0.07%
2022/06/15	1	463.00	0	0.00	460.50	1	1,458	0.07%
2022/06/14	0	465.75	3	462.00	468.00	-3	1,475	-0.20%
2022/06/13	0	485.36	0	0.00	480.50	0	1,462	0.00%
2022/06/10	2	521.06	1	520.00	520.00	1	1,461	0.07%
2022/06/09	0	538.30	1	535.00	535.00	-1	1,466	-0.07%
2022/06/08	8	557.62	0	0.00	548.00	8	1,485	0.54%
2022/06/07	1	573.00	1	570.00	558.00	0	1,488	0.00%
2022/06/06	0	557.00	0	0.00	559.00	0	1,451	0.00%
2022/06/02	0	0.00	1	568.00	571.00	-1	1,460	-0.07%
2022/06/01	2	609.12	1	584.00	584.00	1	1,461	0.07%
2022/05/31	1	597.00	1	575.10	612.00	0	1,388	0.00%
2022/05/30	1	573.00	1	581.00	557.00	0	1,346	0.00%
2022/05/27	0	0.00	7	520.57	542.00	-7	1,302	-0.54%
2022/05/26	0	498.50	0	0.00	493.50	0	1,279	0.00%
2022/05/25	0	0.00	3	505.67	506.00	-3	1,278	-0.23%
2022/05/24	1	502.00	0	0.00	489.50	1	1,286	0.08%
2022/05/23	0	0.00	1	526.00	511.00	-1	1,288	-0.08%
2022/05/20	3	520.00	0	0.00	515.00	3	1,288	0.23%
2022/05/19	1	508.00	0	0.00	527.00	1	1,283	0.08%
2022/05/18	2	518.50	7	515.29	521.00	-5	1,278	-0.39%
2022/05/17	1	497.50	2	488.75	503.00	-1	1,257	-0.08%
2022/05/16	10	487.50	0	0.00	481.50	10	1,251	0.80%
2022/05/09	0	437.50	0	0.00	433.00	0	1,210	0.00%
2022/05/06	0	461.00	0	0.00	457.00	0	1,215	0.00%
2022/05/05	0	0.00	1	490.00	486.50	-1	1,243	-0.08%
2022/05/04	0.1	453.04	2	454.00	452.00	-1.9	1,253	-0.15%
2022/05/03	0	460.50	0	0.00	460.50	0	1,280	0.00%
2022/04/29	1	466.50	1	485.00	468.00	0	1,290	0.00%
2022/04/28	0.1	452.50	0	0.00	466.50	0.1	1,324	0.01%
2022/04/27	0	458.00	0	0.00	460.00	0	1,350	0.00%
2022/04/26	0	475.00	0	0.00	470.00	0	1,350	0.00%
2022/04/25	0.1	489.01	0	0.00	485.00	0.1	1,360	0.01%
2022/04/22	2.1	502.00	0	0.00	509.00	2.1	1,379	0.15%
2022/04/19	0.1	525.22	2	525.00	521.00	-1.9	1,394	-0.14%
2022/04/18	1	541.00	1	541.00	530.00	0	1,389	0.00%
2022/04/15	3.1	561.29	1	596.00	560.00	2.1	1,372	0.15%
2022/04/14	0	0.00	3	592.33	597.00	-3	1,369	-0.22%
2022/04/13	3	573.34	0	0.00	568.00	3	1,354	0.22%
2022/04/12	0	0.00	4	561.75	572.00	-4	1,347	-0.30%
2022/04/11	0.2	553.03	0	0.00	549.00	0.2	1,340	0.02%
2022/04/08	2.1	575.52	0	0.00	565.00	2.1	1,334	0.16%
2022/04/07	0.1	599.00	0	0.00	592.00	0.1	1,321	0.01%
2022/04/06	0	613.00	0	0.00	608.00	0	1,335	0.00%
2022/04/01	0.1	630.92	0	0.00	628.00	0.1	1,333	0.01%
2022/03/31	0	639.00	0	0.00	635.00	0	1,331	0.00%
2022/03/30	1	642.99	1	665.00	639.00	0	1,332	0.00%
2022/03/29	0	639.33	0	639.00	638.00	0	1,322	0.00%
2022/03/28	0	646.75	0	0.00	642.00	0	1,312	0.00%
2022/03/25	0	0.00	2	672.50	666.00	-2	1,302	-0.15%
2022/03/24	0	638.60	1	636.00	637.00	-1	1,279	-0.08%
2022/03/22	1	639.95	1	638.00	627.00	0	1,256	0.00%
2022/03/21	0.1	618.00	2	639.00	641.00	-1.9	1,225	-0.15%
2022/03/18	0	530.00	3	585.35	583.00	-3	1,201	-0.25%
2022/03/17	0	561.00	0	0.00	561.00	0	1,177	0.00%
2022/03/16	2	533.00	0	0.00	551.00	2	1,152	0.17%
2022/03/15	0	540.38	0	0.00	530.00	0	1,143	0.00%
2022/03/14	0	581.55	0	0.00	576.00	0	1,137	0.00%
2022/03/11	4	596.61	0	0.00	610.00	4	1,121	0.36%
2022/03/10	0	0.00	2	638.50	661.00	-2	1,093	-0.18%
2022/03/09	2	609.99	0	0.00	601.00	2	1,087	0.19%
2022/03/08	1	606.26	0	0.00	610.00	1	1,091	0.09%
2022/03/07	2	643.68	0	0.00	646.00	2	1,075	0.19%
2022/03/04	2.1	732.13	0	0.00	713.00	2.1	1,059	0.20%
2022/03/03	0.1	768.38	2	760.00	760.00	-1.9	1,044	-0.18%
2022/03/01	1	791.00	3	791.00	786.00	-2	1,045	-0.19%
2022/02/24	1	761.30	1	774.00	765.00	0	1,045	0.00%
2022/02/23	1	790.20	0	0.00	790.00	1	1,024	0.10%
2022/02/22	4	804.00	0	0.00	813.00	4	1,010	0.40%
2022/02/18	0	0.00	0	804.00	808.00	0	999	0.00%
2022/02/17	0	0.00	0	765.00	761.00	0	994	0.00%
2022/02/16	0.1	755.00	1	771.90	751.00	-0.9	999	-0.09%
2022/02/14	2.1	722.58	0	0.00	714.00	2.1	1,020	0.20%
2022/02/11	0	776.83	1	783.00	771.00	-1	1,008	-0.10%
2022/02/08	1	775.02	0.1	797.00	772.00	0.9	990	0.09%
2022/02/07	2.1	766.25	0.1	785.68	809.00	2	991	0.20%
2022/01/26	0.1	824.00	0	832.00	814.00	0.1	955	0.01%
2022/01/25	0.1	900.15	0.1	929.00	864.00	0	932	0.00%
2022/01/24	1.1	956.00	0	0.00	960.00	1.1	913	0.12%
2022/01/21	1.1	976.55	0.9	988.48	971.00	0.2	908	0.02%
2022/01/19	0.1	888.00	0	0.00	894.00	0.1	845	0.01%
2022/01/18	0.1	876.75	1	858.00	864.00	-0.9	841	-0.11%
2022/01/17	3	821.45	1	828.00	864.00	2	833	0.24%
2022/01/13	3	796.33	0	0.00	800.00	3	819	0.37%