力智 (6719)-台中銀-台北券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
267.0
漲跌
▲3.5
漲幅
+1.33%
成交量
218張
產業
上市半導體類股
144人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	4	270.50	5	268.80	270.00	-1	1,624	-0.06%
2024/04/19	0	0.00	1	272.50	263.50	-1	1,634	-0.06%
2024/04/18	1	280.00	0	0.00	277.00	1	1,628	0.06%
2024/04/01	1	291.50	0	0.00	290.50	1	1,988	0.05%
2024/03/08	0	0.00	1	289.50	280.50	-1	2,049	-0.05%
2024/03/07	1	292.50	1	296.50	290.50	0	2,057	0.00%
2024/03/06	1	295.00	1	297.50	294.50	0	2,050	0.00%
2024/03/01	1	318.00	0	0.00	315.00	1	2,024	0.05%
2024/02/26	0	0.00	1	308.00	307.00	-1	2,099	-0.05%
2024/02/21	0	0.00	20	291.50	295.50	-20	2,063	-0.97%
2024/02/15	0	0.00	1	271.00	274.00	-1	2,041	-0.05%
2024/01/29	1	261.00	0	0.00	261.50	1	2,090	0.05%
2024/01/26	1	273.00	0	0.00	263.00	1	2,083	0.05%
2024/01/11	1	303.00	1	302.00	299.00	0	1,940	0.00%
2024/01/05	0	0.00	1	294.50	293.00	-1	1,946	-0.05%
2024/01/04	2	311.00	2	296.00	295.50	0	1,922	0.00%
2023/12/28	1	311.00	1	316.00	319.00	0	1,754	0.00%
2023/12/27	0	0.00	2	296.50	302.50	-2	1,602	-0.12%
2023/12/22	1	283.00	1	286.00	285.50	0	1,547	0.00%
2023/12/21	2	282.75	2	285.25	288.00	0	1,516	0.00%
2023/12/04	2	286.00	0	0.00	285.50	2	1,493	0.13%
2023/11/28	0	0.00	1	267.50	272.50	-1	1,531	-0.07%
2023/11/27	0	0.00	2	270.50	264.50	-2	1,533	-0.13%
2023/11/24	1	278.00	2	277.25	275.50	-1	1,528	-0.07%
2023/11/22	2	272.25	2	270.75	271.00	0	1,401	0.00%
2023/11/21	1	265.00	0	0.00	267.00	1	1,371	0.07%
2023/11/17	2	268.00	3	270.00	267.00	-1	1,331	-0.08%
2023/11/16	1	259.50	0	0.00	263.50	1	1,288	0.08%
2023/11/15	1	263.00	3	258.83	260.50	-2	1,262	-0.16%
2023/11/14	1	258.50	2	261.50	257.00	-1	1,234	-0.08%
2023/11/13	1	255.50	0	0.00	261.50	1	1,216	0.08%
2023/11/10	0	0.00	1	253.50	255.00	-1	1,196	-0.08%
2023/11/09	0	0.00	1	250.50	257.00	-1	1,193	-0.08%
2023/11/07	1	256.50	0	0.00	253.00	1	1,177	0.08%
2023/11/06	2	250.75	5	253.10	253.50	-3	1,169	-0.26%
2023/11/03	14	251.71	15	246.33	246.00	-1	1,162	-0.09%
2023/10/18	2	247.75	0	0.00	246.50	2	1,245	0.16%
2023/10/16	1	252.50	1	248.00	248.00	0	1,241	0.00%
2023/10/13	2	252.00	2	252.50	252.00	0	1,233	0.00%
2023/10/12	1	245.50	0	0.00	245.00	1	1,192	0.08%
2023/09/27	0	0.00	1	251.00	248.50	-1	1,239	-0.08%
2023/09/21	1	238.00	0	0.00	240.00	1	1,276	0.08%
2023/09/15	1	249.00	4	252.88	249.00	-3	1,255	-0.24%
2023/09/06	0	0.00	10	238.60	238.00	-10	1,223	-0.82%
2023/09/01	10	238.00	11	235.05	238.00	-1	1,206	-0.08%
2023/08/31	0	0.00	10	224.50	222.50	-10	1,190	-0.84%
2023/08/30	10	223.50	0	0.00	221.50	10	1,200	0.83%
2023/08/28	8	214.50	8	217.00	216.00	0	1,197	0.00%
2023/08/18	0	0.00	10	217.00	215.00	-10	1,276	-0.78%
2023/08/17	10	220.70	0	0.00	220.00	10	1,286	0.78%
2023/08/09	1	226.50	0	0.00	224.50	1	1,384	0.07%
2023/08/07	0	0.00	0.1	237.00	236.50	-0.1	1,422	-0.01%
2023/08/02	1	238.50	0	0.00	239.00	1	1,466	0.07%
2023/08/01	20	250.75	10	246.00	247.50	10	1,482	0.67%
2023/07/28	1	249.00	0	0.00	253.00	1	1,487	0.07%
2023/07/27	6	248.42	0	0.00	248.50	6	1,477	0.41%
2023/07/21	1	244.00	0	0.00	243.50	1	1,489	0.07%
2023/07/14	10	256.00	0	0.00	257.50	10	1,755	0.57%
2023/07/13	1	251.50	0	0.00	252.50	1	1,956	0.05%
2023/07/12	1	258.50	0	0.00	255.00	1	2,087	0.05%
2023/07/11	0.1	263.00	0	0.00	263.50	0.1	2,091	0.00%
2023/07/10	2	263.50	0	0.00	258.00	2	2,100	0.10%
2023/07/06	1	288.50	0	0.00	281.00	1	2,107	0.05%
2023/06/29	1	299.00	0	0.00	296.00	1	2,117	0.05%
2023/06/20	0	0.00	6	300.08	294.00	-6	2,240	-0.27%
2023/06/19	9	297.17	3	304.00	297.50	6	2,291	0.26%
2023/06/13	0	0.00	1	293.50	295.00	-1	2,392	-0.04%
2023/06/08	1	283.00	0	0.00	281.00	1	2,556	0.04%
2023/06/05	0	0.00	5	301.40	295.00	-5	2,698	-0.19%
2023/05/26	0	0.00	3	301.50	295.50	-3	2,829	-0.11%
2023/05/25	3	298.00	0	0.00	294.00	3	2,847	0.11%
2023/05/17	0	0.00	2	280.50	286.00	-2	2,991	-0.07%
2023/05/12	1	287.00	1	291.00	301.00	0	2,975	0.00%
2023/05/11	10	295.00	0	0.00	290.50	10	3,058	0.33%
2023/05/10	2	301.50	1	300.00	300.50	1	3,132	0.03%
2023/05/09	2	311.00	3	309.33	310.00	-1	3,126	-0.03%
2023/05/08	5	317.60	0	0.00	317.00	5	3,123	0.16%
2023/05/03	0	0.00	1	316.50	315.00	-1	3,230	-0.03%
2023/04/27	1	311.00	1	314.00	311.50	0	3,380	0.00%
2023/04/26	2	313.25	2	312.00	317.50	0	3,392	0.00%
2023/04/25	15	328.23	15	321.80	316.50	0	3,401	0.00%
2023/04/24	1	335.00	0	0.00	337.50	1	3,375	0.03%
2023/04/21	12	338.54	11	335.36	330.50	1	3,430	0.03%
2023/04/20	6	354.00	5	356.90	346.00	1	3,408	0.03%
2023/04/19	4	358.63	3	363.67	361.50	1	3,427	0.03%
2023/04/18	4	363.00	15	362.70	366.00	-11	3,374	-0.33%
2023/04/17	11	342.68	1	340.00	342.50	10	3,199	0.31%
2023/04/06	1	305.00	0	0.00	306.00	1	2,958	0.03%
2023/03/23	2	327.75	2	332.50	327.50	0	2,863	0.00%
2023/03/20	0	0.00	10	318.00	322.50	-10	2,727	-0.37%
2023/03/17	1	309.50	0	0.00	309.50	1	2,697	0.04%
2023/03/16	1	296.00	0	0.00	297.00	1	2,693	0.04%
2023/03/14	12	307.88	1	300.00	300.00	11	2,723	0.40%
2023/03/13	3	315.83	3	315.00	310.00	0	2,779	0.00%
2023/03/10	11	321.45	12	323.42	319.00	-1	2,777	-0.04%
2023/03/03	5	311.50	5	314.30	312.00	0	2,713	0.00%
2023/03/02	7	308.50	7	311.14	307.00	0	2,687	0.00%
2023/03/01	4	301.25	5	301.40	303.00	-1	2,640	-0.04%
2023/02/24	6	294.67	6	300.50	292.50	0	2,633	0.00%
2023/02/21	0	0.00	2	294.50	294.50	-2	2,661	-0.08%
2023/02/20	2	299.50	0	0.00	299.50	2	2,665	0.08%
2023/02/17	8	308.50	9	303.22	308.00	-1	2,688	-0.04%
2023/02/16	1	300.00	0	0.00	300.00	1	2,710	0.04%
2023/02/15	2	296.25	1	294.00	293.50	1	2,782	0.04%
2023/02/10	1	310.00	0	0.00	309.50	1	2,916	0.03%
2023/02/09	1	320.00	1	333.00	321.00	0	2,902	0.00%
2023/02/08	0	0.00	1	323.00	330.50	-1	2,813	-0.04%
2023/02/07	0	0.00	2	312.00	314.50	-2	2,780	-0.07%
2023/02/06	5	308.40	5	309.90	308.50	0	2,810	0.00%
2023/02/02	6	322.25	6	320.25	319.00	0	2,777	0.00%
2023/02/01	2	314.50	2	317.50	318.00	0	2,738	0.00%
2023/01/31	2	320.00	2	316.75	322.00	0	2,715	0.00%
2023/01/30	2	315.50	3	315.17	319.50	-1	2,670	-0.04%
2023/01/17	4	290.00	4	288.25	290.50	0	2,656	0.00%
2023/01/16	6	281.83	6	284.17	283.00	0	2,629	0.00%
2023/01/13	4	280.75	3	274.50	274.50	1	2,612	0.04%
2023/01/11	6	285.50	7	284.86	284.00	-1	2,544	-0.04%
2023/01/10	0	0.00	4	275.50	279.50	-4	2,488	-0.16%
2023/01/09	9	277.17	7	274.93	274.00	2	2,478	0.08%
2023/01/06	5	263.00	11	260.00	262.50	-6	2,409	-0.25%
2023/01/05	14	258.68	10	253.80	252.50	4	2,411	0.17%
2022/12/28	1	238.50	0	0.00	238.00	1	2,538	0.04%
2022/12/22	1	260.50	0	0.00	258.50	1	2,654	0.04%
2022/12/20	2	263.50	1	264.50	255.00	1	2,667	0.04%
2022/12/19	1	264.00	0	0.00	262.50	1	2,665	0.04%
2022/12/12	5	270.00	6	273.50	273.50	-1	2,663	-0.04%
2022/12/09	2	285.50	2	279.00	271.00	0	2,707	0.00%
2022/12/05	1	319.00	0	0.00	311.00	1	2,642	0.04%
2022/11/24	0	0.00	1	270.00	270.00	-1	2,313	-0.04%
2022/11/22	6	263.83	6	262.00	262.00	0	2,302	0.00%
2022/11/21	6	264.08	5	261.30	260.00	1	2,298	0.04%
2022/11/18	8	276.19	8	270.50	270.50	0	2,286	0.00%
2022/11/17	6	277.25	7	279.93	284.00	-1	2,272	-0.04%
2022/11/16	1	275.50	13	274.27	277.00	-12	2,242	-0.54%
2022/11/15	13	277.12	13	278.00	276.00	0	2,227	0.00%
2022/11/14	9	277.78	8	278.69	278.00	1	2,180	0.05%
2022/11/11	3	265.17	6	267.67	270.00	-3	2,122	-0.14%
2022/11/10	10	250.70	10	254.75	250.00	0	2,066	0.00%
2022/11/09	5	252.00	6	252.00	252.50	-1	2,120	-0.05%
2022/11/08	16	249.00	14	245.68	237.50	2	2,075	0.10%
2022/11/07	3	245.50	3	248.50	248.00	0	2,043	0.00%
2022/11/04	5	248.50	5	249.40	251.00	0	2,036	0.00%
2022/11/03	14	252.93	14	250.75	253.50	0	2,006	0.00%
2022/11/01	3	237.00	3	240.50	235.00	0	1,918	0.00%
2022/10/31	1	232.00	1	232.00	232.00	0	1,921	0.00%
2022/10/28	8	233.50	8	235.25	232.00	0	1,943	0.00%
2022/10/27	4	237.25	4	240.25	242.50	0	1,979	0.00%
2022/10/26	10	234.95	10	237.90	232.00	0	1,988	0.00%
2022/10/25	10	242.15	10	238.80	236.00	0	1,963	0.00%
2022/10/24	0	0.00	1	240.00	251.50	-1	1,932	-0.05%
2022/10/21	12	238.08	11	232.50	229.00	1	1,938	0.05%
2022/10/20	11	242.00	11	239.95	240.00	0	1,934	0.00%
2022/10/19	13	249.54	13	242.19	241.50	0	1,942	0.00%
2022/10/18	8	241.81	9	248.33	246.50	-1	1,940	-0.05%
2022/10/17	5	242.50	5	233.50	244.00	0	1,964	0.00%
2022/10/13	7	228.93	7	213.64	216.00	0	2,033	0.00%
2022/10/12	11	234.73	11	236.91	235.00	0	2,018	0.00%
2022/10/11	5	237.80	5	240.40	232.00	0	2,042	0.00%
2022/10/07	2	253.00	2	255.00	252.00	0	2,044	0.00%
2022/10/06	6	264.50	5	270.20	264.50	1	2,049	0.05%
2022/10/05	12	271.21	12	265.42	264.50	0	2,044	0.00%
2022/10/04	0	0.00	11	257.55	269.50	-11	1,999	-0.55%
2022/09/28	0	0.00	25	231.04	216.50	-25	2,020	-1.24%
2022/09/27	25	236.10	0	0.00	235.50	25	2,065	1.21%
2022/09/23	2	255.00	6	254.92	252.00	-4	2,102	-0.19%
2022/09/22	5	256.00	5	259.50	260.50	0	2,108	0.00%
2022/09/21	5	265.00	0	0.00	265.00	5	2,119	0.24%
2022/09/15	0	0.00	31	264.08	266.50	-31	2,095	-1.48%
2022/09/14	31	257.34	0	0.00	257.50	31	2,078	1.49%
2022/09/13	1	269.50	20	273.93	268.50	-19	2,072	-0.92%
2022/09/12	0	0.00	20	268.00	267.50	-20	2,064	-0.97%
2022/09/08	0	0.00	40	266.90	266.50	-40	2,071	-1.93%
2022/09/07	42	262.07	1	261.50	261.00	41	2,083	1.97%
2022/09/06	12	266.00	5	274.00	263.00	7	2,086	0.34%
2022/09/05	35	270.86	0	0.00	268.50	35	2,101	1.67%
2022/08/30	0	0.00	35	299.43	297.00	-35	2,088	-1.68%
2022/08/29	35	301.00	0	0.00	300.00	35	2,120	1.65%
2022/08/26	10	319.00	10	326.00	316.50	0	2,108	0.00%
2022/08/25	12	320.67	2	320.00	320.00	10	2,111	0.47%
2022/08/24	7	323.57	17	323.32	315.00	-10	2,187	-0.46%
2022/08/22	15	321.67	0	0.00	322.00	15	2,237	0.67%
2022/08/19	7	324.21	7	324.21	324.00	0	2,239	0.00%
2022/08/18	13	318.77	40	313.61	323.50	-27	2,217	-1.22%
2022/08/17	26	312.87	9	313.11	314.00	17	2,197	0.77%
2022/08/16	12	325.63	12	317.00	313.50	0	2,177	0.00%
2022/08/15	16	306.75	47	308.43	319.00	-31	2,091	-1.48%
2022/08/12	40	287.54	8	291.50	290.00	32	2,072	1.54%
2022/08/11	3	300.50	4	302.88	299.00	-1	2,040	-0.05%
2022/08/10	0	0.00	14	291.43	289.50	-14	2,043	-0.68%
2022/08/09	7	290.64	7	296.50	296.50	0	2,047	0.00%
2022/08/08	27	293.07	13	288.73	295.00	14	2,056	0.68%
2022/08/05	6	286.00	6	291.08	291.00	0	2,059	0.00%
2022/08/04	8	286.25	13	290.58	283.50	-5	2,049	-0.24%
2022/08/03	22	284.98	7	296.57	286.00	15	2,019	0.74%
2022/08/02	12	304.29	7	299.50	299.50	5	1,976	0.25%
2022/07/29	4	331.25	4	339.13	330.00	0	1,940	0.00%
2022/07/28	8	335.94	10	335.10	327.50	-2	1,944	-0.10%
2022/07/27	1	332.00	11	330.36	337.00	-10	1,928	-0.52%
2022/07/26	16	332.38	4	330.50	330.00	12	1,919	0.63%
2022/07/22	9	365.06	22	367.20	355.00	-13	1,904	-0.68%
2022/07/21	11	360.45	31.2	359.46	365.00	-20.2	1,867	-1.08%
2022/07/20	14	346.57	14	349.04	338.50	0	1,820	0.00%
2022/07/19	10	340.25	10	342.50	339.00	0	1,777	0.00%
2022/07/18	22	349.41	90	342.42	347.00	-68	1,785	-3.81%
2022/07/15	9	327.22	9	333.22	331.50	0	1,743	0.00%
2022/07/14	47	327.21	19	328.16	334.50	28	1,723	1.62%
2022/07/13	17	329.32	37	330.57	325.00	-20	1,702	-1.17%
2022/07/12	72	326.44	12	323.17	315.00	60	1,697	3.53%
2022/07/11	12	350.38	12	341.38	340.50	0	1,686	0.00%
2022/07/08	14	371.93	14	367.18	365.00	0	1,677	0.00%
2022/07/07	24	347.79	24	357.31	362.00	0	1,654	0.00%
2022/07/06	8	362.63	8	347.00	346.00	0	1,607	0.00%
2022/07/05	37	387.69	4	376.50	381.00	33	1,568	2.10%
2022/07/04	6	405.42	6	402.92	379.00	0	1,520	0.00%
2022/07/01	5	444.80	5	417.50	416.00	0	1,491	0.00%
2022/06/30	5	466.90	5	454.00	451.50	0	1,466	0.00%
2022/06/29	7	492.86	7	495.79	485.00	0	1,452	0.00%
2022/06/28	4	489.88	4	486.50	490.00	0	1,436	0.00%
2022/06/27	0	0.00	5	479.00	484.50	-5	1,417	-0.35%
2022/06/24	0	0.00	16	454.69	445.00	-16	1,403	-1.14%
2022/06/23	6	434.00	6	437.83	443.00	0	1,400	0.00%
2022/06/22	3	423.33	3	431.00	427.00	0	1,409	0.00%
2022/06/21	20	424.28	20	430.38	441.50	0	1,402	0.00%
2022/06/20	0	0.00	5	421.00	417.50	-5	1,407	-0.36%
2022/06/17	41	435.66	25	441.72	440.00	16	1,430	1.12%
2022/06/15	0.1	466.00	0	0.00	460.50	0.1	1,458	0.01%
2022/06/13	4	500.50	6	483.17	480.50	-2	1,462	-0.14%
2022/06/10	10	526.20	10	524.30	520.00	0	1,461	0.00%
2022/06/09	4.1	538.27	4	534.50	535.00	0.1	1,466	0.01%
2022/06/08	7	556.71	5	551.20	548.00	2	1,485	0.13%
2022/06/07	12	566.33	12	568.58	558.00	0	1,488	0.00%
2022/06/06	4	553.75	4	564.00	559.00	0	1,451	0.00%
2022/06/02	6	573.00	6	580.00	571.00	0	1,460	0.00%
2022/06/01	10.1	601.30	10	582.20	584.00	0.1	1,461	0.01%
2022/05/31	4	609.00	12.4	580.62	612.00	-8.4	1,388	-0.60%
2022/05/30	6	569.67	2	578.00	557.00	4	1,346	0.30%
2022/05/27	6	530.50	39	512.23	542.00	-33	1,302	-2.53%
2022/05/26	23	495.89	1	507.00	493.50	22	1,279	1.72%
2022/05/25	1	509.00	33	505.94	506.00	-32	1,278	-2.50%
2022/05/24	43	499.60	2	513.50	489.50	41	1,286	3.19%
2022/05/23	2	526.00	1	535.00	511.00	1	1,288	0.08%
2022/05/20	1	522.00	11	534.00	515.00	-10	1,288	-0.78%
2022/05/18	13	517.00	97	516.89	521.00	-84	1,278	-6.57%
2022/05/17	38	493.96	35	491.99	503.00	3	1,257	0.24%
2022/05/16	35	485.03	42	506.52	481.50	-7	1,251	-0.56%
2022/05/13	5	481.80	32	483.55	482.00	-27	1,232	-2.19%
2022/05/12	2	452.00	12	456.33	456.00	-10	1,223	-0.82%
2022/05/11	28	454.14	9	456.67	452.00	19	1,214	1.56%
2022/05/10	76	427.45	82	440.45	445.00	-6	1,215	-0.49%
2022/05/09	13	433.00	0	0.00	433.00	13	1,210	1.07%
2022/05/06	13	458.69	0	0.00	457.00	13	1,215	1.07%
2022/05/05	2	485.50	2	489.50	486.50	0	1,243	0.00%
2022/05/03	0	0.00	10	459.00	460.50	-10	1,280	-0.78%
2022/04/29	2	484.50	2	481.00	468.00	0	1,290	0.00%
2022/04/28	0	0.00	30	470.78	466.50	-30	1,324	-2.26%
2022/04/27	30	454.08	0	0.00	460.00	30	1,350	2.22%
2022/04/25	37	489.22	0	0.00	485.00	37	1,360	2.72%
2022/04/22	31	505.05	2	509.00	509.00	29	1,379	2.10%
2022/04/21	25	534.16	0	0.00	532.00	25	1,366	1.83%
2022/04/20	5	526.00	10	533.80	527.00	-5	1,394	-0.36%
2022/04/19	10.2	524.04	6	543.00	521.00	4.2	1,394	0.30%
2022/04/18	25	538.04	3	552.00	530.00	22	1,389	1.58%
2022/04/15	0.1	564.00	0	0.00	560.00	0.1	1,372	0.01%
2022/04/13	0	0.00	16	573.38	568.00	-16	1,354	-1.18%
2022/04/12	22	558.41	8.1	563.55	572.00	13.9	1,347	1.03%
2022/04/11	6.1	556.95	4	551.50	549.00	2.1	1,340	0.15%
2022/04/01	2	633.00	2	640.50	628.00	0	1,333	0.00%
2022/03/31	1	636.00	0	0.00	635.00	1	1,331	0.08%
2022/03/24	1	637.00	0	0.00	637.00	1	1,279	0.08%
2022/03/18	0	0.00	4	584.75	583.00	-4	1,201	-0.33%
2022/03/17	1	562.00	1	585.00	561.00	0	1,177	0.00%
2022/03/14	4	569.75	0	0.00	576.00	4	1,137	0.35%
2022/03/11	5	595.00	0	0.00	610.00	5	1,121	0.45%
2022/03/07	5.1	642.37	1	653.00	646.00	4.1	1,075	0.38%
2022/03/04	8	721.75	0	0.00	713.00	8	1,059	0.76%
2022/03/03	2	760.00	0.8	777.38	760.00	1.2	1,044	0.11%
2022/03/02	1	783.00	0.2	782.54	786.00	0.8	1,036	0.08%
2022/03/01	7.2	790.21	7	799.00	786.00	0.2	1,045	0.02%
2022/02/24	0	0.00	0.1	774.00	765.00	-0.1	1,045	-0.01%
2022/02/23	0.1	790.00	1	812.00	790.00	-0.9	1,024	-0.09%
2022/02/18	0	0.00	1	810.00	808.00	-1	999	-0.10%
2022/02/14	3	731.67	0	0.00	714.00	3	1,020	0.29%
2022/02/11	1	765.00	0	0.00	771.00	1	1,008	0.10%
2022/02/07	1	775.00	0	0.00	809.00	1	991	0.10%
2022/01/26	4	828.00	0	0.00	814.00	4	955	0.42%
2022/01/21	1	1000.00	0.2	994.00	971.00	0.8	908	0.09%
2022/01/20	1	916.00	13	971.00	983.00	-12	879	-1.36%
2022/01/19	0.1	893.00	0	0.00	894.00	0.1	845	0.01%
2022/01/17	0.1	864.00	0	0.00	864.00	0.1	833	0.01%