券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-新竹 券商分點個股進出
中國信託-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 0 | 273.50 | 0 | 0.00 | 274.00 | 0 | 1,563 | 0.00% |
|
| 2024/04/30 | 1.4 | 272.52 | 0 | 0.00 | 274.00 | 1.4 | 1,573 | 0.09% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 276.00 | 271.00 | -1 | 1,594 | -0.06% |
|
| 2024/04/25 | 1 | 266.00 | 0 | 0.00 | 265.50 | 1 | 1,619 | 0.06% |
|
| 2024/04/24 | 0 | 0.00 | 3 | 268.00 | 270.00 | -3 | 1,624 | -0.18% |
|
| 2024/04/23 | 0 | 254.50 | 0 | 0.00 | 253.50 | 0 | 1,609 | 0.00% |
|
| 2024/04/22 | 1 | 261.00 | 0 | 0.00 | 253.50 | 1 | 1,637 | 0.06% |
|
| 2024/04/19 | 2 | 265.25 | 0 | 0.00 | 263.50 | 2 | 1,634 | 0.12% |
|
| 2024/04/18 | 3 | 278.33 | 2 | 281.25 | 277.00 | 1 | 1,628 | 0.06% |
|
| 2024/04/16 | 2 | 286.00 | 2 | 288.00 | 287.00 | 0 | 1,631 | 0.00% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 295.50 | 295.50 | -1 | 1,622 | -0.06% |
|
| 2024/04/10 | 0 | 0.00 | 5.6 | 302.59 | 303.00 | -5.6 | 1,666 | -0.33% |
|
| 2024/04/09 | 0.1 | 288.50 | 0 | 0.00 | 288.50 | 0.1 | 1,652 | 0.01% |
|
| 2024/04/02 | 0 | 0.00 | 0.1 | 287.00 | 285.50 | -0.1 | 1,910 | -0.01% |
|
| 2024/03/29 | 0 | 0.00 | 0.6 | 295.00 | 297.00 | -0.6 | 1,978 | -0.03% |
|
| 2024/03/27 | 1 | 290.00 | 1.6 | 290.63 | 290.00 | -0.6 | 1,973 | -0.03% |
|
| 2024/03/26 | 1 | 292.00 | 0.2 | 292.00 | 290.00 | 0.8 | 1,994 | 0.04% |
|
| 2024/03/25 | 0.1 | 286.50 | 0 | 0.00 | 285.00 | 0.1 | 2,022 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 2 | 272.00 | 278.50 | -2 | 2,003 | -0.10% |
|
| 2024/03/21 | 2 | 267.00 | 3 | 269.67 | 267.50 | -1 | 1,983 | -0.05% |
|
| 2024/03/19 | 1 | 272.50 | 0 | 0.00 | 268.50 | 1 | 1,998 | 0.05% |
|
| 2024/03/18 | 0 | 268.81 | 0 | 0.00 | 274.00 | 0 | 1,995 | 0.00% |
|
| 2024/03/14 | 0 | 273.00 | 0 | 0.00 | 271.50 | 0 | 1,996 | 0.00% |
|
| 2024/03/13 | 5 | 278.00 | 0 | 0.00 | 277.50 | 5 | 2,014 | 0.25% |
|
| 2024/03/12 | 3 | 282.83 | 3 | 284.83 | 283.00 | 0 | 2,028 | 0.00% |
|
| 2024/03/08 | 0.1 | 284.75 | 1 | 285.00 | 280.50 | -0.9 | 2,049 | -0.04% |
|
| 2024/03/07 | 0.1 | 292.17 | 0 | 0.00 | 290.50 | 0.1 | 2,057 | 0.00% |
|
| 2024/03/06 | 3.3 | 301.20 | 8 | 300.38 | 294.50 | -4.7 | 2,050 | -0.23% |
|
| 2024/03/05 | 7 | 309.71 | 5 | 313.20 | 308.00 | 2 | 2,050 | 0.10% |
|
| 2024/03/04 | 6 | 317.67 | 0 | 0.00 | 312.00 | 6 | 2,040 | 0.29% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 315.50 | 315.00 | -1 | 2,024 | -0.05% |
|
| 2024/02/29 | 0 | 0.00 | 4 | 313.13 | 314.00 | -4 | 2,018 | -0.20% |
|
| 2024/02/27 | 8 | 300.81 | 1 | 304.00 | 303.00 | 7 | 2,019 | 0.35% |
|
| 2024/02/26 | 5 | 307.60 | 3.1 | 305.68 | 307.00 | 2 | 2,099 | 0.09% |
|
| 2024/02/23 | 2 | 297.00 | 2 | 304.00 | 297.00 | 0 | 2,083 | 0.00% |
|
| 2024/02/21 | 2 | 293.25 | 2 | 291.50 | 295.50 | 0 | 2,063 | 0.00% |
|
| 2024/02/20 | 3 | 294.50 | 0 | 0.00 | 295.50 | 3 | 2,093 | 0.14% |
|
| 2024/02/19 | 5 | 295.90 | 15.3 | 298.00 | 297.50 | -10.3 | 2,094 | -0.49% |
|
| 2024/02/16 | 0.1 | 288.29 | 8 | 277.86 | 288.00 | -8 | 2,067 | -0.38% |
|
| 2024/02/15 | 3.3 | 269.00 | 7 | 271.57 | 274.00 | -3.7 | 2,041 | -0.18% |
|
| 2024/02/05 | 0.1 | 260.50 | 0 | 0.00 | 260.50 | 0.1 | 2,043 | 0.00% |
|
| 2024/02/02 | 2 | 261.50 | 1 | 262.00 | 261.50 | 1 | 2,052 | 0.05% |
|
| 2024/02/01 | 1 | 257.04 | 0 | 0.00 | 257.50 | 1 | 2,070 | 0.05% |
|
| 2024/01/31 | 1 | 257.00 | 0.1 | 260.00 | 257.00 | 0.9 | 2,082 | 0.04% |
|
| 2024/01/30 | 0 | 0.00 | 0.1 | 259.50 | 260.50 | -0.1 | 2,090 | 0.00% |
|
| 2024/01/29 | 0.2 | 266.00 | 0.1 | 262.50 | 261.50 | 0.1 | 2,090 | 0.00% |
|
| 2024/01/26 | 1 | 273.00 | 1 | 278.00 | 263.00 | 0 | 2,083 | 0.00% |
|
| 2024/01/25 | 1 | 267.00 | 1 | 271.00 | 267.50 | 0 | 2,019 | 0.00% |
|
| 2024/01/24 | 0.1 | 267.00 | 0 | 0.00 | 264.00 | 0.1 | 2,012 | 0.00% |
|
| 2024/01/19 | 3 | 265.00 | 0.1 | 270.50 | 262.00 | 2.9 | 2,003 | 0.14% |
|
| 2024/01/18 | 1 | 271.00 | 0 | 0.00 | 271.50 | 1 | 1,974 | 0.05% |
|
| 2024/01/16 | 5 | 281.00 | 3 | 285.50 | 280.50 | 2 | 1,980 | 0.10% |
|
| 2024/01/15 | 0 | 0.00 | 1.5 | 293.00 | 293.00 | -1.5 | 1,949 | -0.08% |
|
| 2024/01/12 | 1.3 | 299.20 | 0 | 0.00 | 292.00 | 1.3 | 1,946 | 0.06% |
|
| 2024/01/11 | 1.3 | 301.10 | 0 | 0.00 | 299.00 | 1.3 | 1,940 | 0.06% |
|
| 2024/01/10 | 1 | 298.50 | 6 | 298.92 | 300.00 | -5 | 1,929 | -0.26% |
|
| 2024/01/09 | 0 | 291.00 | 0 | 0.00 | 290.00 | 0 | 1,913 | 0.00% |
|
| 2024/01/08 | 0 | 0.00 | 2.4 | 294.21 | 292.50 | -2.4 | 1,914 | -0.12% |
|
| 2024/01/05 | 6.4 | 291.80 | 1 | 294.00 | 293.00 | 5.4 | 1,946 | 0.27% |
|
| 2024/01/04 | 6 | 295.33 | 3.1 | 299.03 | 295.50 | 2.9 | 1,922 | 0.15% |
|
| 2024/01/03 | 0 | 0.00 | 1.4 | 303.93 | 306.00 | -1.4 | 1,876 | -0.07% |
|
| 2024/01/02 | 6 | 309.42 | 1.2 | 308.69 | 309.00 | 4.8 | 1,857 | 0.26% |
|
| 2023/12/29 | 18 | 315.69 | 0 | 0.00 | 314.00 | 18 | 1,833 | 0.98% |
|
| 2023/12/28 | 19.2 | 314.21 | 7.1 | 317.69 | 319.00 | 12.1 | 1,754 | 0.69% |
|
| 2023/12/27 | 9.1 | 298.98 | 2 | 301.75 | 302.50 | 7.1 | 1,602 | 0.44% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 284.00 | 284.50 | -1 | 1,521 | -0.07% |
|
| 2023/12/25 | 1 | 288.50 | 0 | 0.00 | 285.50 | 1 | 1,535 | 0.07% |
|
| 2023/12/22 | 6 | 284.92 | 0 | 0.00 | 285.50 | 6 | 1,547 | 0.39% |
|
| 2023/12/21 | 5.1 | 287.49 | 6 | 287.75 | 288.00 | -0.9 | 1,516 | -0.06% |
|
| 2023/12/20 | 3.1 | 278.92 | 2 | 277.00 | 281.50 | 1.1 | 1,479 | 0.07% |
|
| 2023/12/18 | 0 | 0.00 | 3 | 266.50 | 266.00 | -3 | 1,420 | -0.21% |
|
| 2023/12/15 | 1 | 272.00 | 0 | 0.00 | 272.00 | 1 | 1,428 | 0.07% |
|
| 2023/12/14 | 0 | 0.00 | 5 | 273.00 | 271.00 | -5 | 1,441 | -0.35% |
|
| 2023/12/13 | 1 | 275.00 | 1 | 276.50 | 274.50 | 0 | 1,450 | 0.00% |
|
| 2023/12/12 | 1 | 277.50 | 2 | 276.50 | 272.50 | -1 | 1,490 | -0.07% |
|
| 2023/12/11 | 1.5 | 276.33 | 0 | 0.00 | 275.50 | 1.5 | 1,490 | 0.10% |
|
| 2023/12/08 | 1 | 273.50 | 1 | 276.50 | 277.00 | 0 | 1,501 | 0.00% |
|
| 2023/12/07 | 1 | 270.50 | 0 | 0.00 | 268.50 | 1 | 1,505 | 0.07% |
|
| 2023/12/06 | 0 | 0.00 | 2 | 282.25 | 278.50 | -2 | 1,488 | -0.13% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 278.50 | 280.50 | -1 | 1,479 | -0.07% |
|
| 2023/11/29 | 0 | 0.00 | 0.1 | 274.50 | 278.00 | -0.1 | 1,495 | -0.01% |
|
| 2023/11/28 | 0.1 | 268.00 | 0 | 0.00 | 272.50 | 0.1 | 1,531 | 0.01% |
|
| 2023/11/24 | 1 | 275.00 | 0 | 0.00 | 275.50 | 1 | 1,528 | 0.07% |
|
| 2023/11/22 | 4 | 273.13 | 2.1 | 270.45 | 271.00 | 1.9 | 1,401 | 0.14% |
|
| 2023/11/21 | 5 | 267.50 | 1 | 266.50 | 267.00 | 4 | 1,371 | 0.29% |
|
| 2023/11/20 | 3.1 | 271.39 | 0 | 0.00 | 266.00 | 3.1 | 1,358 | 0.23% |
|
| 2023/11/17 | 1 | 266.00 | 1.1 | 271.50 | 267.00 | -0.1 | 1,331 | -0.01% |
|
| 2023/11/16 | 1 | 264.77 | 3 | 264.33 | 263.50 | -2 | 1,288 | -0.16% |
|
| 2023/11/15 | 1.2 | 260.50 | 1 | 259.00 | 260.50 | 0.2 | 1,262 | 0.02% |
|
| 2023/11/14 | 0.3 | 262.33 | 1 | 257.50 | 257.00 | -0.7 | 1,234 | -0.06% |
|
| 2023/11/13 | 2 | 260.50 | 0 | 0.00 | 261.50 | 2 | 1,216 | 0.16% |
|
| 2023/11/10 | 1 | 256.94 | 3 | 258.00 | 255.00 | -2 | 1,196 | -0.17% |
|
| 2023/11/08 | 2 | 254.75 | 1 | 255.00 | 255.00 | 1 | 1,186 | 0.08% |
|
| 2023/11/07 | 1.2 | 257.08 | 1 | 252.50 | 253.00 | 0.2 | 1,177 | 0.02% |
|
| 2023/11/06 | 0.1 | 252.50 | 0 | 0.00 | 253.50 | 0.1 | 1,169 | 0.01% |
|
| 2023/11/03 | 0.2 | 250.00 | 0 | 0.00 | 246.00 | 0.2 | 1,162 | 0.01% |
|
| 2023/10/31 | 1 | 244.00 | 0 | 0.00 | 240.50 | 1 | 1,182 | 0.08% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 250.00 | 247.00 | -1 | 1,188 | -0.08% |
|
| 2023/10/26 | 1.1 | 244.32 | 0 | 0.00 | 244.00 | 1.1 | 1,195 | 0.09% |
|
| 2023/10/25 | 1 | 251.00 | 1 | 254.00 | 251.00 | 0 | 1,198 | 0.00% |
|
| 2023/10/24 | 0.2 | 239.50 | 0 | 0.00 | 237.50 | 0.2 | 1,204 | 0.01% |
|
| 2023/10/20 | 0.1 | 240.50 | 0.3 | 238.00 | 241.50 | -0.2 | 1,228 | -0.01% |
|
| 2023/10/19 | 1 | 243.00 | 0 | 0.00 | 242.00 | 1 | 1,240 | 0.08% |
|
| 2023/10/18 | 0.2 | 248.50 | 0 | 0.00 | 246.50 | 0.2 | 1,245 | 0.01% |
|
| 2023/10/13 | 0.5 | 258.25 | 3 | 254.83 | 252.00 | -2.5 | 1,233 | -0.20% |
|
| 2023/10/11 | 1 | 250.00 | 0 | 0.00 | 245.50 | 1 | 1,202 | 0.08% |
|
| 2023/10/06 | 1 | 251.00 | 1 | 253.00 | 251.00 | 0 | 1,222 | 0.00% |
|
| 2023/10/05 | 0 | 0.00 | 2 | 248.00 | 247.50 | -2 | 1,219 | -0.16% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 237.50 | 235.00 | -1 | 1,212 | -0.08% |
|
| 2023/09/28 | 1 | 254.00 | 1 | 252.50 | 246.00 | 0 | 1,247 | 0.00% |
|
| 2023/09/27 | 1 | 240.00 | 3 | 248.00 | 248.50 | -2 | 1,239 | -0.16% |
|
| 2023/09/26 | 1 | 240.00 | 0 | 0.00 | 241.00 | 1 | 1,241 | 0.08% |
|
| 2023/09/25 | 2 | 246.00 | 0 | 0.00 | 244.50 | 2 | 1,258 | 0.16% |
|
| 2023/09/22 | 0 | 0.00 | 2 | 240.00 | 240.50 | -2 | 1,262 | -0.16% |
|
| 2023/09/20 | 0 | 0.00 | 0.1 | 243.00 | 240.00 | -0.1 | 1,283 | -0.01% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 249.00 | 248.00 | -1 | 1,286 | -0.08% |
|
| 2023/09/18 | 1.1 | 250.27 | 0 | 0.00 | 249.00 | 1.1 | 1,275 | 0.09% |
|
| 2023/09/15 | 1 | 248.50 | 3 | 249.50 | 249.00 | -2 | 1,255 | -0.16% |
|
| 2023/09/12 | 1.1 | 240.05 | 5 | 238.00 | 241.50 | -3.9 | 1,252 | -0.31% |
|
| 2023/09/08 | 0 | 233.50 | 0 | 0.00 | 236.00 | 0 | 1,234 | 0.00% |
|
| 2023/09/07 | 0 | 0.00 | 2 | 241.00 | 236.50 | -2 | 1,237 | -0.16% |
|
| 2023/09/04 | 0 | 0.00 | 2 | 233.50 | 236.50 | -2 | 1,229 | -0.16% |
|
| 2023/09/01 | 4 | 236.50 | 0 | 0.00 | 238.00 | 4 | 1,206 | 0.33% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 219.50 | 215.00 | -1 | 1,276 | -0.08% |
|
| 2023/08/17 | 1 | 221.00 | 0 | 0.00 | 220.00 | 1 | 1,286 | 0.08% |
|
| 2023/08/16 | 1 | 215.00 | 1 | 215.00 | 214.50 | 0 | 1,297 | 0.00% |
|
| 2023/08/10 | 0 | 0.00 | 3 | 222.50 | 223.00 | -3 | 1,345 | -0.22% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 227.00 | 228.50 | -1 | 1,421 | -0.07% |
|
| 2023/08/07 | 1 | 237.00 | 0 | 0.00 | 236.50 | 1 | 1,422 | 0.07% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 249.50 | 247.50 | -1 | 1,482 | -0.07% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 246.50 | 246.50 | -1 | 1,479 | -0.07% |
|
| 2023/07/27 | 3 | 244.00 | 1 | 248.00 | 248.50 | 2 | 1,477 | 0.14% |
|
| 2023/07/24 | 1 | 240.50 | 0 | 0.00 | 240.00 | 1 | 1,468 | 0.07% |
|
| 2023/07/21 | 0.1 | 244.00 | 0 | 0.00 | 243.50 | 0.1 | 1,489 | 0.01% |
|
| 2023/07/14 | 1 | 259.00 | 1 | 255.50 | 257.50 | 0 | 1,755 | 0.00% |
|
| 2023/07/13 | 1 | 256.00 | 4 | 251.00 | 252.50 | -3 | 1,956 | -0.15% |
|
| 2023/07/12 | 1 | 263.50 | 0 | 0.00 | 255.00 | 1 | 2,087 | 0.05% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 263.00 | 263.50 | -1 | 2,091 | -0.05% |
|
| 2023/07/05 | 2 | 286.50 | 0 | 0.00 | 287.00 | 2 | 2,113 | 0.09% |
|
| 2023/07/04 | 1 | 286.00 | 0 | 0.00 | 285.00 | 1 | 2,117 | 0.05% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 296.50 | 296.00 | -1 | 2,189 | -0.05% |
|
| 2023/06/20 | 2.1 | 299.57 | 1 | 294.00 | 294.00 | 1.1 | 2,240 | 0.05% |
|
| 2023/06/19 | 2 | 291.75 | 3 | 301.33 | 297.50 | -1 | 2,291 | -0.04% |
|
| 2023/06/16 | 1 | 292.00 | 0 | 0.00 | 290.50 | 1 | 2,303 | 0.04% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 293.01 | 294.50 | -1 | 2,358 | -0.04% |
|
| 2023/06/13 | 1 | 293.50 | 0 | 0.00 | 295.00 | 1 | 2,392 | 0.04% |
|
| 2023/06/07 | 0 | 0.00 | 2 | 289.50 | 287.50 | -2 | 2,713 | -0.07% |
|
| 2023/06/06 | 2 | 285.25 | 3 | 286.50 | 283.50 | -1 | 2,720 | -0.04% |
|
| 2023/06/05 | 1 | 298.50 | 3 | 300.00 | 295.00 | -2 | 2,698 | -0.07% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 305.00 | 307.00 | -1 | 2,711 | -0.04% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 305.50 | 304.00 | -1 | 2,759 | -0.04% |
|
| 2023/05/30 | 1 | 303.50 | 0 | 0.00 | 303.50 | 1 | 2,811 | 0.04% |
|
| 2023/05/29 | 2 | 303.00 | 1 | 298.00 | 303.00 | 1 | 2,820 | 0.04% |
|
| 2023/05/26 | 1 | 296.00 | 1 | 300.00 | 295.50 | 0 | 2,829 | 0.00% |
|
| 2023/05/25 | 4 | 298.50 | 0 | 0.00 | 294.00 | 4 | 2,847 | 0.14% |
|
| 2023/05/24 | 1 | 293.00 | 0 | 0.00 | 295.00 | 1 | 2,851 | 0.04% |
|
| 2023/05/19 | 0.4 | 287.75 | 0 | 0.00 | 285.50 | 0.4 | 2,969 | 0.01% |
|
| 2023/05/17 | 1 | 283.00 | 1 | 284.50 | 286.00 | 0 | 2,991 | 0.00% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 286.50 | 280.00 | -1 | 2,985 | -0.03% |
|
| 2023/05/15 | 3 | 287.33 | 0 | 0.00 | 285.00 | 3 | 2,977 | 0.10% |
|
| 2023/05/12 | 1 | 284.00 | 9 | 292.11 | 301.00 | -8 | 2,975 | -0.27% |
|
| 2023/05/11 | 1 | 294.00 | 0 | 0.00 | 290.50 | 1 | 3,058 | 0.03% |
|
| 2023/05/09 | 2 | 313.75 | 1 | 308.50 | 310.00 | 1 | 3,126 | 0.03% |
|
| 2023/05/02 | 1 | 321.00 | 0 | 0.00 | 321.00 | 1 | 3,302 | 0.03% |
|
| 2023/04/28 | 1 | 318.00 | 0 | 0.00 | 315.50 | 1 | 3,353 | 0.03% |
|
| 2023/04/25 | 3 | 336.83 | 3 | 324.00 | 316.50 | 0 | 3,401 | 0.00% |
|
| 2023/04/21 | 0 | 0.00 | 4 | 337.38 | 330.50 | -4 | 3,430 | -0.12% |
|
| 2023/04/20 | 1 | 357.00 | 2 | 347.25 | 346.00 | -1 | 3,408 | -0.03% |
|
| 2023/04/19 | 5 | 363.10 | 4.1 | 359.56 | 361.50 | 1 | 3,427 | 0.03% |
|
| 2023/04/18 | 18 | 365.36 | 19 | 365.13 | 366.00 | -1 | 3,374 | -0.03% |
|
| 2023/04/17 | 8 | 338.88 | 7 | 342.57 | 342.50 | 1 | 3,199 | 0.03% |
|
| 2023/04/14 | 3 | 317.50 | 2 | 318.00 | 317.00 | 1 | 3,045 | 0.03% |
|
| 2023/04/12 | 1 | 317.50 | 0 | 0.00 | 318.50 | 1 | 3,013 | 0.03% |
|
| 2023/04/07 | 0.2 | 312.50 | 0 | 0.00 | 310.50 | 0.2 | 2,972 | 0.01% |
|
| 2023/03/30 | 2 | 317.75 | 2 | 317.00 | 315.00 | 0 | 2,943 | 0.00% |
|
| 2023/03/29 | 0.1 | 316.00 | 3 | 312.17 | 316.50 | -3 | 2,925 | -0.10% |
|
| 2023/03/28 | 1 | 307.50 | 2.1 | 317.98 | 307.50 | -1.1 | 2,909 | -0.04% |
|
| 2023/03/24 | 4 | 329.25 | 0.4 | 331.50 | 328.50 | 3.6 | 2,873 | 0.13% |
|
| 2023/03/23 | 9 | 335.28 | 13 | 327.81 | 327.50 | -4 | 2,863 | -0.14% |
|
| 2023/03/22 | 11 | 328.77 | 6 | 333.50 | 332.00 | 5 | 2,818 | 0.18% |
|
| 2023/03/20 | 2 | 322.25 | 3 | 321.83 | 322.50 | -1 | 2,727 | -0.04% |
|
| 2023/03/17 | 0.2 | 306.75 | 0 | 0.00 | 309.50 | 0.2 | 2,697 | 0.01% |
|
| 2023/03/16 | 0 | 300.50 | 0 | 0.00 | 297.00 | 0 | 2,693 | 0.00% |
|
| 2023/03/15 | 1.1 | 305.34 | 1 | 302.50 | 302.00 | 0.1 | 2,708 | 0.00% |
|
| 2023/03/14 | 9 | 302.11 | 11 | 306.18 | 300.00 | -2 | 2,723 | -0.07% |
|
| 2023/03/13 | 6.2 | 314.81 | 5 | 323.80 | 310.00 | 1.2 | 2,779 | 0.04% |
|
| 2023/03/10 | 22 | 320.64 | 52.2 | 325.87 | 319.00 | -30.2 | 2,777 | -1.09% |
|
| 2023/03/06 | 28 | 318.45 | 28 | 312.25 | 312.00 | 0 | 2,689 | 0.00% |
|
| 2023/03/03 | 11.1 | 312.87 | 13 | 314.27 | 312.00 | -1.9 | 2,713 | -0.07% |
|
| 2023/03/02 | 32.4 | 308.46 | 33 | 308.85 | 307.00 | -0.6 | 2,687 | -0.02% |
|
| 2023/03/01 | 2 | 299.25 | 2 | 302.75 | 303.00 | 0 | 2,640 | 0.00% |
|
| 2023/02/24 | 30 | 303.23 | 33 | 293.71 | 292.50 | -3 | 2,633 | -0.11% |
|
| 2023/02/23 | 37 | 294.84 | 33 | 296.24 | 296.00 | 4 | 2,626 | 0.15% |
|
| 2023/02/22 | 10 | 290.95 | 10 | 288.26 | 288.50 | 0 | 2,640 | 0.00% |
|
| 2023/02/21 | 4 | 297.50 | 4 | 294.75 | 294.50 | 0 | 2,661 | 0.00% |
|
| 2023/02/20 | 2 | 307.50 | 1 | 299.50 | 299.50 | 1 | 2,665 | 0.04% |
|
| 2023/02/17 | 1.2 | 307.45 | 2.1 | 290.26 | 308.00 | -0.9 | 2,688 | -0.03% |
|
| 2023/02/16 | 1 | 300.00 | 1 | 297.50 | 300.00 | 0 | 2,710 | 0.00% |
|
| 2023/02/15 | 2 | 298.50 | 2 | 303.50 | 293.50 | 0 | 2,782 | 0.00% |
|
| 2023/02/14 | 2 | 305.05 | 2 | 307.00 | 304.50 | 0 | 2,793 | 0.00% |
|
| 2023/02/13 | 1.1 | 304.00 | 3 | 303.50 | 301.00 | -1.9 | 2,855 | -0.07% |
|
| 2023/02/10 | 2 | 315.00 | 3.2 | 309.68 | 309.50 | -1.2 | 2,916 | -0.04% |
|
| 2023/02/09 | 20.7 | 333.44 | 4 | 333.00 | 321.00 | 16.7 | 2,902 | 0.58% |
|
| 2023/02/08 | 14 | 316.14 | 7 | 315.86 | 330.50 | 7 | 2,813 | 0.25% |
|
| 2023/02/06 | 4 | 309.00 | 3 | 310.17 | 308.50 | 1 | 2,810 | 0.04% |
|
| 2023/02/03 | 7 | 308.29 | 3 | 310.67 | 306.00 | 4 | 2,808 | 0.14% |
|
| 2023/02/02 | 1 | 320.50 | 6 | 324.00 | 319.00 | -5 | 2,777 | -0.18% |
|
| 2023/02/01 | 2 | 320.00 | 3 | 318.00 | 318.00 | -1 | 2,738 | -0.04% |
|
| 2023/01/31 | 4 | 313.88 | 2 | 311.00 | 322.00 | 2 | 2,715 | 0.07% |
|
| 2023/01/30 | 0 | 0.00 | 2.2 | 308.59 | 319.50 | -2.2 | 2,670 | -0.08% |
|
| 2023/01/17 | 2 | 283.75 | 0 | 0.00 | 290.50 | 2 | 2,656 | 0.08% |
|
| 2023/01/16 | 3.2 | 281.81 | 5 | 280.40 | 283.00 | -1.8 | 2,629 | -0.07% |
|
| 2023/01/13 | 6 | 280.17 | 5.1 | 278.94 | 274.50 | 0.9 | 2,612 | 0.03% |
|
| 2023/01/12 | 7 | 287.36 | 4 | 286.88 | 281.50 | 3 | 2,586 | 0.12% |
|
| 2023/01/11 | 3 | 284.67 | 1 | 286.00 | 284.00 | 2 | 2,544 | 0.08% |
|
| 2023/01/10 | 0.1 | 273.50 | 6 | 277.25 | 279.50 | -5.9 | 2,488 | -0.24% |
|
| 2023/01/09 | 1 | 270.50 | 15 | 276.53 | 274.00 | -14 | 2,478 | -0.56% |
|
| 2023/01/05 | 0 | 0.00 | 3 | 256.67 | 252.50 | -3 | 2,411 | -0.12% |
|
| 2023/01/03 | 0 | 0.00 | 4 | 239.00 | 241.00 | -4 | 2,415 | -0.17% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 237.00 | 237.00 | -1 | 2,439 | -0.04% |
|
| 2022/12/23 | 0 | 0.00 | 4 | 256.50 | 256.00 | -4 | 2,643 | -0.15% |
|
| 2022/12/22 | 0 | 261.00 | 0 | 0.00 | 258.50 | 0 | 2,654 | 0.00% |
|
| 2022/12/16 | 2 | 264.75 | 1 | 266.50 | 264.50 | 1 | 2,673 | 0.04% |
|
| 2022/12/14 | 1 | 276.50 | 1 | 273.50 | 278.50 | 0 | 2,663 | 0.00% |
|
| 2022/12/08 | 0 | 0.00 | 2 | 279.50 | 279.00 | -2 | 2,704 | -0.07% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 287.00 | 284.00 | -1 | 2,695 | -0.04% |
|
| 2022/12/06 | 6 | 295.25 | 1 | 297.00 | 291.50 | 5 | 2,679 | 0.19% |
|
| 2022/12/05 | 2 | 322.50 | 6.1 | 323.03 | 311.00 | -4.1 | 2,642 | -0.15% |
|
| 2022/12/02 | 3 | 310.00 | 1 | 311.00 | 307.00 | 2 | 2,550 | 0.08% |
|
| 2022/12/01 | 0 | 0.00 | 6.2 | 297.48 | 306.00 | -6.2 | 2,434 | -0.25% |
|
| 2022/11/30 | 2 | 278.00 | 0 | 0.00 | 278.50 | 2 | 2,388 | 0.08% |
|
| 2022/11/28 | 4.1 | 275.38 | 0 | 0.00 | 277.50 | 4.1 | 2,361 | 0.17% |
|
| 2022/11/25 | 1.1 | 271.95 | 0 | 0.00 | 270.50 | 1.1 | 2,358 | 0.05% |
|
| 2022/11/24 | 1.1 | 268.79 | 1 | 267.00 | 270.00 | 0.1 | 2,313 | 0.00% |
|
| 2022/11/23 | 1 | 259.00 | 1 | 259.50 | 259.00 | 0 | 2,296 | 0.00% |
|
| 2022/11/18 | 1 | 283.00 | 1.1 | 273.00 | 270.50 | -0.1 | 2,286 | 0.00% |
|
| 2022/11/17 | 1 | 277.50 | 2 | 281.50 | 284.00 | -1 | 2,272 | -0.04% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 279.00 | 277.00 | -1 | 2,242 | -0.04% |
|
| 2022/11/15 | 9 | 280.72 | 1 | 276.50 | 276.00 | 8 | 2,227 | 0.36% |
|
| 2022/11/14 | 3 | 274.67 | 3 | 276.50 | 278.00 | 0 | 2,180 | 0.00% |
|
| 2022/11/11 | 2.1 | 262.72 | 7.1 | 270.02 | 270.00 | -5 | 2,122 | -0.24% |
|
| 2022/11/10 | 2 | 251.75 | 1 | 258.00 | 250.00 | 1 | 2,066 | 0.05% |
|
| 2022/11/09 | 0.1 | 244.00 | 4 | 247.75 | 252.50 | -4 | 2,120 | -0.19% |
|
| 2022/11/08 | 3 | 245.33 | 2.1 | 252.34 | 237.50 | 1 | 2,075 | 0.05% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 249.50 | 251.00 | -1 | 2,036 | -0.05% |
|
| 2022/11/03 | 6 | 254.83 | 4 | 259.25 | 253.50 | 2 | 2,006 | 0.10% |
|
| 2022/11/02 | 1 | 249.50 | 4 | 248.50 | 248.50 | -3 | 1,952 | -0.15% |
|
| 2022/11/01 | 3 | 234.17 | 3 | 238.00 | 235.00 | 0 | 1,918 | 0.00% |
|
| 2022/10/28 | 1 | 233.50 | 0 | 0.00 | 232.00 | 1 | 1,943 | 0.05% |
|
| 2022/10/27 | 2 | 242.50 | 5 | 240.70 | 242.50 | -3 | 1,979 | -0.15% |
|
| 2022/10/26 | 1 | 236.00 | 0 | 0.00 | 232.00 | 1 | 1,988 | 0.05% |
|
| 2022/10/25 | 3 | 240.67 | 2 | 242.50 | 236.00 | 1 | 1,963 | 0.05% |
|
| 2022/10/21 | 0 | 0.00 | 1 | 233.50 | 229.00 | -1 | 1,938 | -0.05% |
|
| 2022/10/20 | 2 | 241.25 | 1 | 237.00 | 240.00 | 1 | 1,934 | 0.05% |
|
| 2022/10/19 | 2 | 246.00 | 1 | 246.00 | 241.50 | 1 | 1,942 | 0.05% |
|
| 2022/10/17 | 2 | 229.75 | 2 | 233.25 | 244.00 | 0 | 1,964 | 0.00% |
|
| 2022/10/14 | 0.1 | 234.00 | 1 | 234.00 | 237.50 | -1 | 1,995 | -0.05% |
|
| 2022/10/13 | 1 | 216.00 | 0.1 | 222.50 | 216.00 | 1 | 2,033 | 0.05% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 236.50 | 232.00 | -1 | 2,042 | -0.05% |
|
| 2022/10/07 | 0 | 0.00 | 2 | 252.25 | 252.00 | -2 | 2,044 | -0.10% |
|
| 2022/10/06 | 1 | 265.00 | 0 | 0.00 | 264.50 | 1 | 2,049 | 0.05% |
|
| 2022/10/05 | 7 | 273.79 | 5 | 269.90 | 264.50 | 2 | 2,044 | 0.10% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 254.50 | 245.00 | -1 | 1,982 | -0.05% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 216.50 | 242.50 | -1 | 1,964 | -0.05% |
|
| 2022/09/28 | 0.1 | 222.50 | 0 | 0.00 | 216.50 | 0.1 | 2,020 | 0.00% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 271.00 | 273.50 | -1 | 2,129 | -0.05% |
|
| 2022/09/16 | 0 | 0.00 | 0.1 | 273.50 | 276.00 | -0.1 | 2,137 | 0.00% |
|
| 2022/09/15 | 1 | 266.50 | 0 | 0.00 | 266.50 | 1 | 2,095 | 0.05% |
|
| 2022/09/13 | 0 | 0.00 | 0.1 | 274.00 | 268.50 | -0.1 | 2,072 | 0.00% |
|
| 2022/09/12 | 0.1 | 272.00 | 1 | 271.00 | 267.50 | -1 | 2,064 | -0.05% |
|
| 2022/09/08 | 0.1 | 266.50 | 0 | 0.00 | 266.50 | 0.1 | 2,071 | 0.00% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 261.00 | 261.00 | -1 | 2,083 | -0.05% |
|
| 2022/09/06 | 1.1 | 263.20 | 0.1 | 269.00 | 263.00 | 1 | 2,086 | 0.05% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 268.00 | 268.50 | -1 | 2,101 | -0.05% |
|
| 2022/09/02 | 1 | 287.50 | 1 | 288.50 | 286.00 | 0 | 2,092 | 0.00% |
|
| 2022/09/01 | 0 | 0.00 | 3 | 290.33 | 287.00 | -3 | 2,098 | -0.14% |
|
| 2022/08/30 | 1.1 | 300.48 | 0 | 0.00 | 297.00 | 1.1 | 2,088 | 0.05% |
|
| 2022/08/29 | 0.1 | 301.40 | 1 | 301.00 | 300.00 | -1 | 2,120 | -0.04% |
|
| 2022/08/26 | 3 | 321.48 | 0 | 0.00 | 316.50 | 3 | 2,108 | 0.14% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 323.50 | 320.00 | -1 | 2,111 | -0.05% |
|
| 2022/08/24 | 4 | 323.24 | 3 | 317.00 | 315.00 | 1 | 2,187 | 0.05% |
|
| 2022/08/23 | 4 | 319.38 | 4 | 319.75 | 318.50 | 0 | 2,207 | 0.00% |
|
| 2022/08/22 | 3 | 321.33 | 2 | 321.75 | 322.00 | 1 | 2,237 | 0.04% |
|
| 2022/08/19 | 3 | 323.83 | 2 | 326.25 | 324.00 | 1 | 2,239 | 0.04% |
|
| 2022/08/18 | 3 | 319.17 | 2 | 324.75 | 323.50 | 1 | 2,217 | 0.05% |
|
| 2022/08/17 | 2 | 314.25 | 2 | 312.75 | 314.00 | 0 | 2,197 | 0.00% |
|
| 2022/08/16 | 5 | 321.20 | 1 | 322.50 | 313.50 | 4 | 2,177 | 0.18% |
|
| 2022/08/15 | 0 | 0.00 | 10 | 310.67 | 319.00 | -10 | 2,091 | -0.48% |
|
| 2022/08/12 | 1 | 289.51 | 0 | 0.00 | 290.00 | 1 | 2,072 | 0.05% |
|
| 2022/08/11 | 0 | 0.00 | 3 | 301.50 | 299.00 | -3 | 2,040 | -0.15% |
|
| 2022/08/10 | 1.1 | 291.00 | 0 | 0.00 | 289.50 | 1.1 | 2,043 | 0.05% |
|
| 2022/08/09 | 0 | 295.00 | 0 | 0.00 | 296.50 | 0 | 2,047 | 0.00% |
|
| 2022/08/08 | 3 | 290.51 | 1 | 292.00 | 295.00 | 2 | 2,056 | 0.10% |
|
| 2022/08/05 | 1.1 | 286.69 | 2 | 291.50 | 291.00 | -1 | 2,059 | -0.05% |
|
| 2022/08/04 | 1 | 288.00 | 1.1 | 283.91 | 283.50 | -0.1 | 2,049 | 0.00% |
|
| 2022/08/03 | 7 | 290.99 | 6 | 296.00 | 286.00 | 1 | 2,019 | 0.05% |
|
| 2022/08/02 | 8.1 | 312.10 | 5 | 312.90 | 299.50 | 3.1 | 1,976 | 0.16% |
|
| 2022/07/29 | 7 | 331.50 | 7 | 339.21 | 330.00 | 0 | 1,940 | 0.00% |
|
| 2022/07/28 | 7.1 | 335.49 | 7 | 339.93 | 327.50 | 0.1 | 1,944 | 0.01% |
|
| 2022/07/27 | 4.1 | 336.78 | 4 | 329.00 | 337.00 | 0.1 | 1,928 | 0.01% |
|
| 2022/07/26 | 4 | 330.01 | 4 | 331.00 | 330.00 | 0 | 1,919 | 0.00% |
|
| 2022/07/25 | 2.2 | 345.82 | 1 | 345.00 | 345.00 | 1.2 | 1,906 | 0.06% |
|
| 2022/07/22 | 6.1 | 365.96 | 3 | 373.67 | 355.00 | 3.1 | 1,904 | 0.16% |
|
| 2022/07/21 | 2 | 361.75 | 5 | 352.57 | 365.00 | -3 | 1,867 | -0.16% |
|
| 2022/07/20 | 5.5 | 344.91 | 3 | 353.83 | 338.50 | 2.5 | 1,820 | 0.14% |
|
| 2022/07/19 | 3 | 343.17 | 2 | 343.25 | 339.00 | 1 | 1,777 | 0.06% |
|
| 2022/07/18 | 3 | 353.00 | 4 | 346.75 | 347.00 | -1 | 1,785 | -0.06% |
|
| 2022/07/15 | 3 | 331.33 | 1 | 332.50 | 331.50 | 2 | 1,743 | 0.11% |
|
| 2022/07/14 | 1 | 334.00 | 1 | 337.00 | 334.50 | 0 | 1,723 | 0.00% |
|
| 2022/07/13 | 3 | 325.83 | 4 | 327.63 | 325.00 | -1 | 1,702 | -0.06% |
|
| 2022/07/12 | 1 | 319.50 | 0 | 0.00 | 315.00 | 1 | 1,697 | 0.06% |
|
| 2022/07/11 | 2 | 348.75 | 0 | 0.00 | 340.50 | 2 | 1,686 | 0.12% |
|
| 2022/07/08 | 7.1 | 366.96 | 7 | 370.64 | 365.00 | 0.1 | 1,677 | 0.00% |
|
| 2022/07/07 | 2 | 363.25 | 5 | 360.30 | 362.00 | -3 | 1,654 | -0.18% |
|
| 2022/07/06 | 4 | 360.38 | 2 | 382.00 | 346.00 | 2 | 1,607 | 0.12% |
|
| 2022/07/05 | 3 | 386.33 | 2 | 394.00 | 381.00 | 1 | 1,568 | 0.06% |
|
| 2022/07/01 | 3 | 430.17 | 2 | 430.00 | 416.00 | 1 | 1,491 | 0.07% |
|
| 2022/06/30 | 2 | 454.50 | 1 | 469.50 | 451.50 | 1 | 1,466 | 0.07% |
|
| 2022/06/29 | 1 | 492.00 | 1 | 497.00 | 485.00 | 0 | 1,452 | 0.00% |
|
| 2022/06/22 | 1 | 434.50 | 1 | 421.50 | 427.00 | 0 | 1,409 | 0.00% |
|
| 2022/06/21 | 3 | 426.67 | 2 | 430.75 | 441.50 | 1 | 1,402 | 0.07% |
|
| 2022/06/20 | 2 | 428.00 | 0 | 0.00 | 417.50 | 2 | 1,407 | 0.14% |
|
| 2022/06/17 | 1 | 436.00 | 1 | 440.00 | 440.00 | 0 | 1,430 | 0.00% |
|
| 2022/06/15 | 1 | 471.50 | 1 | 464.50 | 460.50 | 0 | 1,458 | 0.00% |
|
| 2022/06/14 | 1 | 462.50 | 1.2 | 466.78 | 468.00 | -0.2 | 1,475 | -0.01% |
|
| 2022/06/13 | 1 | 490.50 | 2 | 493.75 | 480.50 | -1 | 1,462 | -0.07% |
|
| 2022/06/10 | 1 | 526.00 | 0 | 0.00 | 520.00 | 1 | 1,461 | 0.07% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 534.00 | 535.00 | -1 | 1,466 | -0.07% |
|
| 2022/06/08 | 1 | 557.00 | 0 | 0.00 | 548.00 | 1 | 1,485 | 0.07% |
|
| 2022/06/07 | 1 | 563.00 | 0 | 0.00 | 558.00 | 1 | 1,488 | 0.07% |
|
| 2022/06/02 | 1 | 582.00 | 1 | 578.00 | 571.00 | 0 | 1,460 | 0.00% |
|
| 2022/06/01 | 1 | 597.00 | 0 | 0.00 | 584.00 | 1 | 1,461 | 0.07% |
|
| 2022/05/31 | 0 | 0.00 | 3 | 595.39 | 612.00 | -3 | 1,388 | -0.21% |
|
| 2022/05/30 | 3 | 566.67 | 3 | 566.00 | 557.00 | 0 | 1,346 | 0.00% |
|
| 2022/05/27 | 1 | 520.00 | 2 | 542.00 | 542.00 | -1 | 1,302 | -0.08% |
|
| 2022/05/25 | 1 | 499.00 | 1 | 494.50 | 506.00 | 0 | 1,278 | 0.00% |
|
| 2022/05/23 | 0 | 0.00 | 2 | 521.00 | 511.00 | -2 | 1,288 | -0.16% |
|
| 2022/05/20 | 1 | 527.00 | 1 | 521.00 | 515.00 | 0 | 1,288 | 0.00% |
|
| 2022/05/19 | 2 | 509.50 | 1 | 515.00 | 527.00 | 1 | 1,283 | 0.08% |
|
| 2022/05/18 | 1 | 528.00 | 1 | 531.00 | 521.00 | 0 | 1,278 | 0.00% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 500.00 | 503.00 | -1 | 1,257 | -0.08% |
|
| 2022/05/16 | 1 | 491.00 | 0 | 504.00 | 481.50 | 1 | 1,251 | 0.08% |
|
| 2022/05/13 | 0 | 486.00 | 3 | 480.00 | 482.00 | -3 | 1,232 | -0.24% |
|
| 2022/05/12 | 1 | 452.50 | 1 | 457.00 | 456.00 | 0 | 1,223 | 0.00% |
|
| 2022/05/09 | 1 | 440.00 | 0 | 0.00 | 433.00 | 1 | 1,210 | 0.08% |
|
| 2022/05/06 | 1 | 466.00 | 0 | 0.00 | 457.00 | 1 | 1,215 | 0.08% |
|
| 2022/04/22 | 1 | 511.78 | 0 | 0.00 | 509.00 | 1 | 1,379 | 0.07% |
|
| 2022/04/21 | 0 | 0.00 | 2 | 532.00 | 532.00 | -2 | 1,366 | -0.15% |
|
| 2022/04/20 | 1 | 526.00 | 1 | 526.00 | 527.00 | 0 | 1,394 | 0.00% |
|
| 2022/04/19 | 2 | 544.00 | 5 | 524.60 | 521.00 | -3 | 1,394 | -0.22% |
|
| 2022/04/18 | 4 | 538.50 | 4 | 531.00 | 530.00 | 0 | 1,389 | 0.00% |
|
| 2022/04/15 | 3.5 | 572.43 | 2.5 | 577.80 | 560.00 | 1 | 1,372 | 0.07% |
|
| 2022/04/14 | 1.5 | 593.33 | 2 | 601.50 | 597.00 | -0.5 | 1,369 | -0.04% |
|
| 2022/04/13 | 3 | 576.67 | 2.5 | 572.60 | 568.00 | 0.5 | 1,354 | 0.04% |
|
| 2022/04/12 | 2.6 | 571.65 | 2 | 562.00 | 572.00 | 0.6 | 1,347 | 0.04% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 567.00 | 549.00 | -1 | 1,340 | -0.07% |
|
| 2022/04/08 | 0 | 0.00 | 0.2 | 575.00 | 565.00 | -0.2 | 1,334 | -0.01% |
|
| 2022/04/07 | 1 | 625.00 | 1 | 600.00 | 592.00 | 0 | 1,321 | 0.00% |
|
| 2022/04/06 | 1 | 607.00 | 0.5 | 614.00 | 608.00 | 0.5 | 1,335 | 0.04% |
|
| 2022/03/31 | 0 | 0.00 | 2 | 635.00 | 635.00 | -2 | 1,331 | -0.15% |
|
| 2022/03/30 | 1 | 660.00 | 1 | 649.00 | 639.00 | 0 | 1,332 | 0.00% |
|
| 2022/03/29 | 2 | 637.50 | 1 | 638.00 | 638.00 | 1 | 1,322 | 0.08% |
|
| 2022/03/28 | 0.2 | 646.11 | 0 | 0.00 | 642.00 | 0.2 | 1,312 | 0.02% |
|
| 2022/03/25 | 1.3 | 672.55 | 0 | 0.00 | 666.00 | 1.3 | 1,302 | 0.10% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 636.00 | 637.00 | -1 | 1,279 | -0.08% |
|
| 2022/03/23 | 0.2 | 645.00 | 0.2 | 640.00 | 637.00 | 0 | 1,273 | 0.00% |
|
| 2022/03/22 | 4 | 633.00 | 2 | 627.00 | 627.00 | 2 | 1,256 | 0.16% |
|
| 2022/03/21 | 0 | 0.00 | 0.3 | 605.00 | 641.00 | -0.3 | 1,225 | -0.02% |
|
| 2022/03/18 | 1 | 591.00 | 2 | 575.50 | 583.00 | -1 | 1,201 | -0.08% |
|
| 2022/03/17 | 2 | 560.00 | 1 | 593.00 | 561.00 | 1 | 1,177 | 0.08% |
|
| 2022/03/15 | 1.1 | 530.73 | 3 | 547.67 | 530.00 | -1.9 | 1,143 | -0.17% |
|
| 2022/03/14 | 1 | 575.10 | 0.2 | 580.00 | 576.00 | 0.9 | 1,137 | 0.08% |
|
| 2022/03/11 | 3 | 604.67 | 0 | 0.00 | 610.00 | 3 | 1,121 | 0.27% |
|
| 2022/03/10 | 0.1 | 644.29 | 1 | 659.00 | 661.00 | -0.9 | 1,093 | -0.08% |
|
| 2022/03/09 | 0 | 0.00 | 2.3 | 618.26 | 601.00 | -2.3 | 1,087 | -0.21% |
|
| 2022/03/08 | 4 | 613.50 | 2 | 637.50 | 610.00 | 2 | 1,091 | 0.18% |
|
| 2022/03/07 | 6.1 | 656.00 | 1.7 | 646.41 | 646.00 | 4.4 | 1,075 | 0.41% |
|
| 2022/03/04 | 2 | 737.00 | 1 | 717.00 | 713.00 | 1 | 1,059 | 0.09% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 762.00 | 760.00 | -1 | 1,044 | -0.10% |
|
| 2022/02/25 | 1 | 778.00 | 0 | 0.00 | 776.00 | 1 | 1,047 | 0.10% |
|
| 2022/02/24 | 0 | 0.00 | 0 | 772.00 | 765.00 | 0 | 1,045 | 0.00% |
|
| 2022/02/23 | 1 | 812.55 | 0 | 0.00 | 790.00 | 1 | 1,024 | 0.10% |
|
| 2022/02/21 | 0 | 795.00 | 0 | 0.00 | 808.00 | 0 | 1,005 | 0.00% |
|
| 2022/02/18 | 0 | 0.00 | 4 | 802.25 | 808.00 | -4 | 999 | -0.40% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 724.00 | 761.00 | -1 | 994 | -0.10% |
|
| 2022/02/16 | 1 | 753.00 | 0 | 0.00 | 751.00 | 1 | 999 | 0.10% |
|
| 2022/02/15 | 0.1 | 733.20 | 0.4 | 738.00 | 723.00 | -0.3 | 1,004 | -0.02% |
|
| 2022/02/14 | 3.3 | 721.35 | 1 | 723.02 | 714.00 | 2.3 | 1,020 | 0.22% |
|
| 2022/02/11 | 1 | 767.05 | 1 | 772.99 | 771.00 | 0 | 1,008 | 0.00% |
|
| 2022/02/10 | 1.4 | 783.07 | 0 | 0.00 | 783.00 | 1.4 | 1,004 | 0.13% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 798.00 | 810.00 | -1 | 997 | -0.10% |
|
| 2022/02/08 | 1.5 | 785.76 | 0 | 0.00 | 772.00 | 1.5 | 990 | 0.15% |
|
| 2022/02/07 | 0 | 775.24 | 3 | 778.67 | 809.00 | -3 | 991 | -0.30% |
|
| 2022/01/26 | 0.4 | 813.18 | 1 | 807.06 | 814.00 | -0.6 | 955 | -0.06% |
|
| 2022/01/25 | 1 | 913.00 | 0 | 870.00 | 864.00 | 1 | 932 | 0.10% |
|
| 2022/01/24 | 1 | 959.81 | 1.1 | 953.76 | 960.00 | 0 | 913 | 0.00% |
|
| 2022/01/21 | 5 | 981.65 | 0.8 | 989.44 | 971.00 | 4.2 | 908 | 0.46% |
|
| 2022/01/20 | 0.6 | 917.67 | 14.4 | 953.98 | 983.00 | -13.8 | 879 | -1.57% |
|
| 2022/01/19 | 0.3 | 877.33 | 2 | 877.50 | 894.00 | -1.7 | 845 | -0.20% |
|
| 2022/01/18 | 0.3 | 872.20 | 0 | 0.00 | 864.00 | 0.3 | 841 | 0.03% |
|
| 2022/01/17 | 0 | 0.00 | 5 | 847.60 | 864.00 | -5 | 833 | -0.60% |
|
| 2022/01/14 | 4.5 | 787.96 | 3.8 | 797.11 | 800.00 | 0.7 | 828 | 0.08% |
|
| 2022/01/13 | 0 | 0.00 | 3 | 803.33 | 800.00 | -3 | 819 | -0.37% |
|