力智 (6719)-大昌券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
270.5
漲跌
▲4.5
漲幅
+1.69%
成交量
683張
產業
上市半導體類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0.1	263.00	263.50	-0.1	1,470	-0.01%
2024/05/10	1	264.00	0	0.00	264.00	1	1,477	0.07%
2024/05/08	0	270.00	0	0.00	271.00	0	1,486	0.00%
2024/05/06	3	268.83	4	264.75	264.00	-1	1,498	-0.07%
2024/04/30	0.2	273.00	0	0.00	274.00	0.2	1,573	0.01%
2024/04/26	2	272.50	0	0.00	271.00	2	1,594	0.13%
2024/04/25	1	269.50	0	0.00	265.50	1	1,619	0.06%
2024/04/22	1	256.50	0	0.00	253.50	1	1,637	0.06%
2024/04/19	1	267.00	0	0.00	263.50	1	1,634	0.06%
2024/04/18	0	0.00	1	277.00	277.00	-1	1,628	-0.06%
2024/04/17	0	0.00	0.1	286.00	283.00	-0.1	1,626	-0.01%
2024/04/12	0	0.00	2	295.75	295.50	-2	1,622	-0.12%
2024/04/11	0	0.00	1	298.00	299.50	-1	1,630	-0.06%
2024/04/10	4	302.63	2	300.00	303.00	2	1,666	0.12%
2024/04/09	0	0.00	2	287.00	288.50	-2	1,652	-0.12%
2024/04/08	1	282.00	1	279.00	279.50	0	1,673	0.00%
2024/04/03	1	285.00	1	284.50	285.50	0	1,758	0.00%
2024/04/02	1	287.50	0	0.00	285.50	1	1,910	0.05%
2024/04/01	2	293.00	0	0.00	290.50	2	1,988	0.10%
2024/03/29	1	289.00	4	291.00	297.00	-3	1,978	-0.15%
2024/03/27	3	290.00	1	289.50	290.00	2	1,973	0.10%
2024/03/26	0.8	283.00	1	284.00	290.00	-0.2	1,994	-0.01%
2024/03/25	1	285.00	0	0.00	285.00	1	2,022	0.05%
2024/03/22	6.1	277.52	0	0.00	278.50	6.1	2,003	0.30%
2024/03/20	1	265.00	0	0.00	265.00	1	1,985	0.05%
2024/03/18	0	0.00	1	273.50	274.00	-1	1,995	-0.05%
2024/03/15	1	271.50	0	0.00	270.00	1	1,996	0.05%
2024/03/14	1	272.00	0	0.00	271.50	1	1,996	0.05%
2024/03/13	0	0.00	1	285.00	277.50	-1	2,014	-0.05%
2024/03/12	1.2	283.50	1	282.50	283.00	0.2	2,028	0.01%
2024/03/11	1	286.00	1	280.00	280.00	0	2,032	0.00%
2024/03/07	0	0.00	0.5	293.66	290.50	-0.5	2,057	-0.02%
2024/03/06	1	298.50	0	0.00	294.50	1	2,050	0.05%
2024/03/05	2	308.50	3	307.67	308.00	-1	2,050	-0.05%
2024/03/04	1	313.50	0	0.00	312.00	1	2,040	0.05%
2024/03/01	1	314.00	1	315.00	315.00	0	2,024	0.00%
2024/02/29	1.1	309.04	2	313.00	314.00	-0.9	2,018	-0.05%
2024/02/27	2	300.25	3	303.50	303.00	-1	2,019	-0.05%
2024/02/26	3.2	305.71	2	305.50	307.00	1.2	2,099	0.06%
2024/02/23	2.2	300.95	1	305.50	297.00	1.2	2,083	0.06%
2024/02/21	0	0.00	0.4	294.25	295.50	-0.4	2,063	-0.02%
2024/02/20	1	296.00	1	296.00	295.50	0	2,093	0.00%
2024/02/19	0	0.00	1	299.00	297.50	-1	2,094	-0.05%
2024/02/16	2.1	281.19	3	285.83	288.00	-0.9	2,067	-0.04%
2024/02/15	0	0.00	1	273.00	274.00	-1	2,041	-0.05%
2024/02/02	0	0.00	1	262.50	261.50	-1	2,052	-0.05%
2024/01/31	1	257.00	0	0.00	257.00	1	2,082	0.05%
2024/01/30	0	0.00	2	258.00	260.50	-2	2,090	-0.10%
2024/01/29	2	262.25	2	262.00	261.50	0	2,090	0.00%
2024/01/26	3	271.50	2	272.00	263.00	1	2,083	0.05%
2024/01/25	0	0.00	2	268.00	267.50	-2	2,019	-0.10%
2024/01/24	2	267.00	0	0.00	264.00	2	2,012	0.10%
2024/01/23	0	0.00	1	266.50	266.00	-1	2,010	-0.05%
2024/01/19	4	262.63	4	265.13	262.00	0	2,003	0.00%
2024/01/17	0	0.00	3	282.33	275.50	-3	1,990	-0.15%
2024/01/16	11	282.14	6	280.33	280.50	5	1,980	0.25%
2024/01/15	2	293.50	2	293.25	293.00	0	1,949	0.00%
2024/01/12	4	294.13	5	292.80	292.00	-1	1,946	-0.05%
2024/01/11	3	299.50	2	302.25	299.00	1	1,940	0.05%
2024/01/09	4	289.13	6	292.42	290.00	-2	1,913	-0.10%
2024/01/08	4	295.50	4	295.00	292.50	0	1,914	0.00%
2024/01/05	0	0.00	0	293.88	293.00	0	1,946	0.00%
2024/01/04	2	302.00	2	302.50	295.50	0	1,922	0.00%
2024/01/03	4.6	303.87	2	305.75	306.00	2.6	1,876	0.14%
2024/01/02	1	307.00	0	0.00	309.00	1	1,857	0.05%
2023/12/29	1	313.00	3	317.17	314.00	-2	1,833	-0.11%
2023/12/28	2	313.25	12.2	311.48	319.00	-10.2	1,754	-0.58%
2023/12/27	11.1	298.13	16.1	298.37	302.50	-5	1,602	-0.31%
2023/12/26	7.2	285.22	8	284.56	284.50	-0.8	1,521	-0.05%
2023/12/25	3.2	285.34	3	285.50	285.50	0.2	1,535	0.01%
2023/12/22	1	285.00	1	287.00	285.50	0	1,547	0.00%
2023/12/20	2.1	278.36	1	281.50	281.50	1.1	1,479	0.07%
2023/12/19	1	266.50	0	0.00	267.00	1	1,422	0.07%
2023/12/13	0	0.00	10	276.00	274.50	-10	1,450	-0.69%
2023/12/12	0	0.00	1	274.00	272.50	-1	1,490	-0.07%
2023/12/11	1	277.00	0	0.00	275.50	1	1,490	0.07%
2023/12/06	1	280.00	2	278.50	278.50	-1	1,488	-0.07%
2023/12/04	0	0.00	1	285.50	285.50	-1	1,493	-0.07%
2023/11/28	2	269.50	0	0.00	272.50	2	1,531	0.13%
2023/11/24	0	0.00	2	278.75	275.50	-2	1,528	-0.13%
2023/11/17	0	0.00	1	265.50	267.00	-1	1,331	-0.08%
2023/11/16	2	263.50	2	264.50	263.50	0	1,288	0.00%
2023/11/15	0	0.00	2	260.75	260.50	-2	1,262	-0.16%
2023/11/14	2.1	260.21	4	262.63	257.00	-1.9	1,234	-0.15%
2023/11/13	3	258.17	3	260.17	261.50	0	1,216	0.00%
2023/11/10	1	253.50	0	0.00	255.00	1	1,196	0.08%
2023/11/09	5	253.80	4	248.50	257.00	1	1,193	0.08%
2023/11/08	0	0.00	1	255.50	255.00	-1	1,186	-0.08%
2023/11/02	1	247.50	1	249.00	250.50	0	1,186	0.00%
2023/10/31	1	250.50	0	0.00	240.50	1	1,182	0.08%
2023/10/30	0	242.00	0	0.00	247.00	0	1,188	0.00%
2023/10/25	2	250.25	3.1	253.35	251.00	-1.1	1,198	-0.09%
2023/10/18	1.1	247.55	0	0.00	246.50	1.1	1,245	0.09%
2023/10/17	1	253.00	1	255.50	251.00	0	1,242	0.00%
2023/10/13	0	0.00	0.1	249.95	252.00	-0.1	1,233	-0.01%
2023/10/11	0	0.00	0.5	245.54	245.50	-0.5	1,202	-0.04%
2023/10/06	0	0.00	3	252.17	251.00	-3	1,222	-0.25%
2023/10/05	0	0.00	0	245.50	247.50	0	1,219	0.00%
2023/10/04	0	0.00	1	235.50	235.00	-1	1,212	-0.08%
2023/09/25	1	246.50	1	244.50	244.50	0	1,258	0.00%
2023/09/22	0	0.00	0.1	239.00	240.50	-0.1	1,262	0.00%
2023/09/21	3	241.00	0	0.00	240.00	3	1,276	0.24%
2023/09/20	2	241.75	0	0.00	240.00	2	1,283	0.16%
2023/09/19	0	0.00	1	249.00	248.00	-1	1,286	-0.08%
2023/09/18	3	249.83	2	251.25	249.00	1	1,275	0.08%
2023/09/15	3	247.00	1	249.50	249.00	2	1,255	0.16%
2023/09/14	1	243.00	1	240.50	240.50	0	1,223	0.00%
2023/09/13	0.2	242.00	1	242.00	242.50	-0.8	1,261	-0.06%
2023/09/12	2	242.50	4	241.75	241.50	-2	1,252	-0.16%
2023/09/07	2	239.50	0.1	244.00	236.50	1.9	1,237	0.15%
2023/09/05	1	237.50	2	237.25	237.00	-1	1,222	-0.08%
2023/09/04	1.5	235.82	1	236.00	236.50	0.5	1,229	0.04%
2023/09/01	1.1	233.74	1	234.50	238.00	0.1	1,206	0.00%
2023/08/28	1	213.00	1.1	216.11	216.00	-0.1	1,197	-0.01%
2023/08/15	1	212.50	0	0.00	212.50	1	1,300	0.08%
2023/08/10	0	0.00	1	224.00	223.00	-1	1,345	-0.07%
2023/08/09	1	225.51	1	224.00	224.50	0	1,384	0.00%
2023/08/08	2	225.75	1	227.00	228.50	1	1,421	0.07%
2023/08/07	1	236.00	0	0.00	236.50	1	1,422	0.07%
2023/08/02	3	241.33	1	238.50	239.00	2	1,466	0.14%
2023/08/01	0	0.00	1	245.00	247.50	-1	1,482	-0.07%
2023/07/31	1	245.00	1	246.50	246.50	0	1,479	0.00%
2023/07/28	3	251.83	3	252.33	253.00	0	1,487	0.00%
2023/07/27	0	0.00	3	244.50	248.50	-3	1,477	-0.20%
2023/07/26	0	0.00	1	234.50	233.50	-1	1,454	-0.07%
2023/07/25	5	241.50	1	242.00	240.00	4	1,455	0.27%
2023/07/24	1	241.00	1	238.50	240.00	0	1,468	0.00%
2023/07/20	1	248.50	0	0.00	248.50	1	1,560	0.06%
2023/07/19	2	252.00	3	251.17	251.00	-1	1,584	-0.06%
2023/07/17	2	249.50	2	254.00	253.00	0	1,693	0.00%
2023/07/14	3	255.33	3	256.00	257.50	0	1,755	0.00%
2023/07/13	5	253.50	4	253.38	252.50	1	1,956	0.05%
2023/07/12	3	255.33	1	255.00	255.00	2	2,087	0.10%
2023/07/11	1	260.00	1	259.50	263.50	0	2,091	0.00%
2023/07/10	1	263.00	0	0.00	258.00	1	2,100	0.05%
2023/07/06	4	281.63	2	283.75	281.00	2	2,107	0.09%
2023/07/04	7	286.93	0	0.00	285.00	7	2,117	0.33%
2023/07/03	0	0.00	6	298.00	298.00	-6	2,099	-0.29%
2023/06/29	1	295.50	0	0.00	296.00	1	2,117	0.05%
2023/06/28	0	296.00	0	0.00	297.00	0	2,140	0.00%
2023/06/26	3	290.17	1	291.00	289.00	2	2,174	0.09%
2023/06/20	3.1	294.39	2	299.50	294.00	1.1	2,240	0.05%
2023/06/19	7	300.79	10	299.35	297.50	-3	2,291	-0.13%
2023/06/16	1	290.50	0	0.00	290.50	1	2,303	0.04%
2023/06/15	0	0.00	3	293.67	294.50	-3	2,358	-0.13%
2023/06/14	2	292.50	0	0.00	292.00	2	2,383	0.08%
2023/06/13	1	291.50	0	0.00	295.00	1	2,392	0.04%
2023/06/12	1	290.00	1	289.00	288.50	0	2,407	0.00%
2023/06/09	0	0.00	1	283.00	284.00	-1	2,436	-0.04%
2023/06/08	2	281.75	2	281.00	281.00	0	2,556	0.00%
2023/06/07	0	0.00	4	288.50	287.50	-4	2,713	-0.15%
2023/06/06	8	289.25	1	285.00	283.50	7	2,720	0.26%
2023/06/05	4	299.50	0	0.00	295.00	4	2,698	0.15%
2023/06/01	4	304.63	3	306.50	307.00	1	2,711	0.04%
2023/05/31	1	305.00	1	304.00	304.00	0	2,759	0.00%
2023/05/30	3	303.83	5	305.90	303.50	-2	2,811	-0.07%
2023/05/26	1	296.50	1	295.50	295.50	0	2,829	0.00%
2023/05/25	0	0.00	2	295.50	294.00	-2	2,847	-0.07%
2023/05/23	0	0.00	2	294.25	292.50	-2	2,879	-0.07%
2023/05/22	2	293.25	0	0.00	291.00	2	2,922	0.07%
2023/05/19	0	0.00	0	287.00	285.50	0	2,969	0.00%
2023/05/17	2	286.50	3	283.67	286.00	-1	2,991	-0.03%
2023/05/16	2	281.00	1	280.50	280.00	1	2,985	0.03%
2023/05/15	5	287.30	4	292.13	285.00	1	2,977	0.03%
2023/05/12	0	0.00	1	299.50	301.00	-1	2,975	-0.03%
2023/05/11	3	293.83	1	293.50	290.50	2	3,058	0.07%
2023/05/10	2	305.50	0	0.00	300.50	2	3,132	0.06%
2023/05/09	2	311.00	0	0.00	310.00	2	3,126	0.06%
2023/05/08	1	316.00	5	318.70	317.00	-4	3,123	-0.13%
2023/05/05	0	0.00	5	310.90	308.50	-5	3,141	-0.16%
2023/05/04	8	310.06	0	0.00	308.00	8	3,194	0.25%
2023/05/03	3	316.00	1	317.50	315.00	2	3,230	0.06%
2023/05/02	3.1	320.68	3	319.67	321.00	0.1	3,302	0.00%
2023/04/28	0	0.00	1	319.50	315.50	-1	3,353	-0.03%
2023/04/27	4	311.50	3	313.00	311.50	1	3,380	0.03%
2023/04/26	2	314.25	1	318.00	317.50	1	3,392	0.03%
2023/04/25	7	328.79	4	326.13	316.50	3	3,401	0.09%
2023/04/24	1	334.50	5	335.00	337.50	-4	3,375	-0.12%
2023/04/21	8	335.88	5	339.20	330.50	3	3,430	0.09%
2023/04/20	6	351.58	7	351.57	346.00	-1	3,408	-0.03%
2023/04/19	5	363.20	6	360.83	361.50	-1	3,427	-0.03%
2023/04/18	16.4	365.17	19.3	362.13	366.00	-2.9	3,374	-0.09%
2023/04/17	12	342.54	9	342.61	342.50	3	3,199	0.09%
2023/04/14	5	319.00	3.4	318.56	317.00	1.6	3,045	0.05%
2023/04/13	3	314.00	3	313.17	310.50	0	3,028	0.00%
2023/04/12	2	318.50	7	319.43	318.50	-5	3,013	-0.17%
2023/04/11	3	314.67	4	316.88	319.00	-1	3,001	-0.03%
2023/04/10	4	308.88	2	308.00	308.00	2	2,988	0.07%
2023/04/07	2	312.25	1	313.50	310.50	1	2,972	0.03%
2023/04/06	2	305.50	2	306.00	306.00	0	2,958	0.00%
2023/03/31	3	311.50	1	317.00	310.50	2	2,955	0.07%
2023/03/30	4	316.50	2	317.50	315.00	2	2,943	0.07%
2023/03/29	4	313.88	1	313.50	316.50	3	2,925	0.10%
2023/03/28	1	312.00	7	312.14	307.50	-6	2,909	-0.21%
2023/03/27	2.1	323.38	2	322.50	318.50	0.1	2,879	0.00%
2023/03/24	2	330.25	21	331.50	328.50	-19	2,873	-0.66%
2023/03/23	4	331.50	1	336.00	327.50	3	2,863	0.11%
2023/03/22	5.1	329.47	3	329.00	332.00	2.1	2,818	0.07%
2023/03/21	1.4	326.70	0	0.00	322.50	1.4	2,770	0.05%
2023/03/20	1	321.00	3	319.50	322.50	-2	2,727	-0.07%
2023/03/17	2	307.00	1	307.50	309.50	1	2,697	0.04%
2023/03/15	4	305.50	4	303.50	302.00	0	2,708	0.00%
2023/03/14	3	304.00	2	306.50	300.00	1	2,723	0.04%
2023/03/13	4	320.59	5	316.80	310.00	-1	2,779	-0.04%
2023/03/10	32.1	324.03	15	326.67	319.00	17.1	2,777	0.62%
2023/03/09	3	312.83	2.1	313.36	310.50	0.9	2,657	0.03%
2023/03/08	0	0.00	1	304.50	307.50	-1	2,657	-0.04%
2023/03/07	1	308.02	4	309.13	308.50	-3	2,678	-0.11%
2023/03/06	3	318.12	4	314.25	312.00	-1	2,689	-0.04%
2023/03/03	2	314.50	13	314.46	312.00	-11	2,713	-0.41%
2023/03/02	5	309.10	1	309.00	307.00	4	2,687	0.15%
2023/03/01	1	303.50	0	0.00	303.00	1	2,640	0.04%
2023/02/24	2	295.75	2	292.00	292.50	0	2,633	0.00%
2023/02/23	1	300.00	2	297.25	296.00	-1	2,626	-0.04%
2023/02/22	1	288.00	0	0.00	288.50	1	2,640	0.04%
2023/02/21	7	297.86	4	299.63	294.50	3	2,661	0.11%
2023/02/20	2	302.75	4	304.63	299.50	-2	2,665	-0.08%
2023/02/17	4	302.88	1	309.00	308.00	3	2,688	0.11%
2023/02/16	1	300.00	0	0.00	300.00	1	2,710	0.04%
2023/02/15	3	294.17	3	297.33	293.50	0	2,782	0.00%
2023/02/14	2	306.75	4	307.75	304.50	-2	2,793	-0.07%
2023/02/13	2	308.50	3	306.17	301.00	-1	2,855	-0.04%
2023/02/10	4	315.25	2	312.50	309.50	2	2,916	0.07%
2023/02/09	11	341.95	14	330.25	321.00	-3	2,902	-0.10%
2023/02/08	1.4	319.29	4	326.25	330.50	-2.6	2,813	-0.09%
2023/02/07	3	314.00	2	313.00	314.50	1	2,780	0.04%
2023/02/06	3	310.17	4	310.00	308.50	-1	2,810	-0.04%
2023/02/03	4	308.88	3.3	310.62	306.00	0.8	2,808	0.03%
2023/02/02	2	321.00	1	320.50	319.00	1	2,777	0.04%
2023/02/01	7	321.86	1	317.00	318.00	6	2,738	0.22%
2023/01/31	0	0.00	3	315.83	322.00	-3	2,715	-0.11%
2023/01/30	3	312.50	7.1	314.06	319.50	-4.1	2,670	-0.15%
2023/01/17	4	284.50	1	290.00	290.50	3	2,656	0.11%
2023/01/13	3	277.33	2	275.75	274.50	1	2,612	0.04%
2023/01/12	2.1	286.67	0	0.00	281.50	2.1	2,586	0.08%
2023/01/11	1	291.00	1	290.00	284.00	0	2,544	0.00%
2023/01/10	6	274.67	2	275.00	279.50	4	2,488	0.16%
2023/01/06	5	261.50	5	263.50	262.50	0	2,409	0.00%
2023/01/05	0	0.00	1	257.00	252.50	-1	2,411	-0.04%
2022/12/29	0	0.00	3	235.00	239.50	-3	2,467	-0.12%
2022/12/28	3	238.00	0	0.00	238.00	3	2,538	0.12%
2022/12/21	1	259.00	2	256.00	256.50	-1	2,661	-0.04%
2022/12/19	0	0.00	2	263.50	262.50	-2	2,665	-0.08%
2022/12/16	1	264.50	0	0.00	264.50	1	2,673	0.04%
2022/12/14	0	0.00	1	277.00	278.50	-1	2,663	-0.04%
2022/12/12	1	268.00	3	267.00	273.50	-2	2,663	-0.08%
2022/12/09	6	278.17	2	270.00	271.00	4	2,707	0.15%
2022/12/08	3	278.50	3	276.00	279.00	0	2,704	0.00%
2022/12/07	6	288.00	7	282.93	284.00	-1	2,695	-0.04%
2022/12/06	2	300.00	7	293.86	291.50	-5	2,679	-0.19%
2022/12/05	7	322.28	8	317.94	311.00	-1	2,642	-0.04%
2022/12/02	4	313.25	2	309.00	307.00	2	2,550	0.08%
2022/12/01	1	293.00	1	306.00	306.00	0	2,434	0.00%
2022/11/30	1	276.00	6	279.42	278.50	-5	2,388	-0.21%
2022/11/29	1	278.50	0	0.00	276.00	1	2,387	0.04%
2022/11/28	0	0.00	1	275.50	277.50	-1	2,361	-0.04%
2022/11/25	11	276.14	7	273.14	270.50	4	2,358	0.17%
2022/11/24	6.1	269.67	2	266.75	270.00	4.1	2,313	0.18%
2022/11/23	4	259.13	3	260.00	259.00	1	2,296	0.04%
2022/11/22	3	261.33	1	263.50	262.00	2	2,302	0.09%
2022/11/21	3	266.50	0	0.00	260.00	3	2,298	0.13%
2022/11/18	3	278.50	5	275.10	270.50	-2	2,286	-0.09%
2022/11/17	6	278.67	16.1	278.85	284.00	-10.1	2,272	-0.44%
2022/11/16	12	278.17	1.1	278.21	277.00	10.9	2,242	0.48%
2022/11/15	3.2	278.41	8	276.88	276.00	-4.8	2,227	-0.22%
2022/11/14	13	276.35	10	276.60	278.00	3	2,180	0.14%
2022/11/11	6	268.08	10	266.15	270.00	-4	2,122	-0.19%
2022/11/10	5	251.10	1	251.00	250.00	4	2,066	0.19%
2022/11/09	2	248.25	5	246.40	252.50	-3	2,120	-0.14%
2022/11/08	6	242.42	1	240.00	237.50	5	2,075	0.24%
2022/11/07	1	247.00	2	246.50	248.00	-1	2,043	-0.05%
2022/11/04	6	248.92	5	249.40	251.00	1	2,036	0.05%
2022/11/03	13	255.54	13	256.04	253.50	0	2,006	0.00%
2022/11/02	5	248.90	9	253.00	248.50	-4	1,952	-0.20%
2022/11/01	2	235.00	1	241.00	235.00	1	1,918	0.05%
2022/10/31	0	0.00	1	236.50	232.00	-1	1,921	-0.05%
2022/10/28	6	233.50	3	234.67	232.00	3	1,943	0.15%
2022/10/27	3	240.33	1	242.50	242.50	2	1,979	0.10%
2022/10/26	1	235.00	1	232.00	232.00	0	1,988	0.00%
2022/10/25	0	0.00	1	246.50	236.00	-1	1,963	-0.05%
2022/10/24	0	0.00	1	251.50	251.50	-1	1,932	-0.05%
2022/10/20	2	243.00	8	238.44	240.00	-6	1,934	-0.31%
2022/10/19	1	247.50	0	0.00	241.50	1	1,942	0.05%
2022/10/18	5	243.50	3	247.83	246.50	2	1,940	0.10%
2022/10/17	3	229.50	0	0.00	244.00	3	1,964	0.15%
2022/10/13	2	230.00	21	226.38	216.00	-19	2,033	-0.93%
2022/10/12	5	235.10	4	234.88	235.00	1	2,018	0.05%
2022/10/11	1	240.00	2	237.50	232.00	-1	2,042	-0.05%
2022/10/07	1	258.00	2	253.25	252.00	-1	2,044	-0.05%
2022/10/06	5	267.30	1	272.00	264.50	4	2,049	0.20%
2022/10/05	20	279.15	1	267.00	264.50	19	2,044	0.93%
2022/10/04	6	257.00	6	266.92	269.50	0	1,999	0.00%
2022/10/03	2	245.50	3	246.83	245.00	-1	1,982	-0.05%
2022/09/30	3	226.17	2	236.00	242.50	1	1,964	0.05%
2022/09/28	2	224.25	10	219.30	216.50	-8	2,020	-0.40%
2022/09/26	3	242.32	4	231.50	231.50	-1	2,093	-0.05%
2022/09/23	3	255.50	3	252.00	252.00	0	2,102	0.00%
2022/09/22	2	257.75	2	260.50	260.50	0	2,108	0.00%
2022/09/19	3	277.50	4	268.00	268.00	-1	2,141	-0.05%
2022/09/15	0	0.00	0.3	268.20	266.50	-0.3	2,095	-0.01%
2022/09/13	1	268.00	2	279.00	268.50	-1	2,072	-0.05%
2022/09/08	11	267.14	16	263.53	266.50	-5	2,071	-0.24%
2022/09/07	9	259.78	10	258.75	261.00	-1	2,083	-0.05%
2022/09/06	12	265.71	11	269.91	263.00	1	2,086	0.05%
2022/09/05	9	277.88	9	272.56	268.50	0	2,101	0.00%
2022/09/02	2	288.25	4	286.63	286.00	-2	2,092	-0.10%
2022/09/01	9	292.00	5	293.60	287.00	4	2,098	0.19%
2022/08/31	3	298.00	7	300.79	301.50	-4	2,087	-0.19%
2022/08/29	7	300.00	1	300.98	300.00	6	2,120	0.28%
2022/08/26	2	319.50	11	320.50	316.50	-9	2,108	-0.43%
2022/08/24	5	317.80	3	318.50	315.00	2	2,187	0.09%
2022/08/23	1	320.50	2	317.75	318.50	-1	2,207	-0.05%
2022/08/22	3	326.00	13	322.19	322.00	-10	2,237	-0.45%
2022/08/19	24	324.96	13	327.62	324.00	11	2,239	0.49%
2022/08/18	7	316.00	7	318.50	323.50	0	2,217	0.00%
2022/08/17	17	313.26	7	314.14	314.00	10	2,197	0.46%
2022/08/16	22	323.89	16	321.63	313.50	6	2,177	0.28%
2022/08/15	1	317.00	14	310.39	319.00	-13	2,091	-0.62%
2022/08/12	19	288.50	7	289.71	290.00	12	2,072	0.58%
2022/08/11	1	302.00	2	302.50	299.00	-1	2,040	-0.05%
2022/08/09	0	0.00	1	296.00	296.50	-1	2,047	-0.05%
2022/08/08	1	292.50	1	283.00	295.00	0	2,056	0.00%
2022/08/05	0	0.00	1	286.00	291.00	-1	2,059	-0.05%
2022/08/04	8	283.63	7	283.07	283.50	1	2,049	0.05%
2022/08/03	7	285.93	6	285.92	286.00	1	2,019	0.05%
2022/08/02	4	309.88	5	308.50	299.50	-1	1,976	-0.05%
2022/08/01	2	330.25	0	0.00	328.00	2	1,940	0.10%
2022/07/29	8	337.38	7	332.86	330.00	1	1,940	0.05%
2022/07/28	2	340.50	2	338.75	327.50	0	1,944	0.00%
2022/07/27	2	331.75	4	335.25	337.00	-2	1,928	-0.10%
2022/07/26	5	333.50	5	334.80	330.00	0	1,919	0.00%
2022/07/25	1	348.00	3	348.67	345.00	-2	1,906	-0.10%
2022/07/22	8	368.75	3	361.00	355.00	5	1,904	0.26%
2022/07/21	0	0.00	2	352.25	365.00	-2	1,867	-0.11%
2022/07/20	6	348.08	5	351.20	338.50	1	1,820	0.05%
2022/07/19	12	341.13	2	343.25	339.00	10	1,777	0.56%
2022/07/15	2	328.75	1	333.00	331.50	1	1,743	0.06%
2022/07/14	1	328.00	1	321.50	334.50	0	1,723	0.00%
2022/07/13	2	329.00	2	330.25	325.00	0	1,702	0.00%
2022/07/12	4	324.63	3	315.00	315.00	1	1,697	0.06%
2022/07/11	6	345.17	7	344.57	340.50	-1	1,686	-0.06%
2022/07/08	6	365.67	5	368.30	365.00	1	1,677	0.06%
2022/07/07	3	353.83	5.1	348.13	362.00	-2.1	1,654	-0.13%
2022/07/06	3	359.83	3	346.00	346.00	0	1,607	0.00%
2022/07/05	2	366.25	1	381.00	381.00	1	1,568	0.06%
2022/07/04	6	404.00	8	379.75	379.00	-2	1,520	-0.13%
2022/07/01	12	441.13	10	427.50	416.00	2	1,491	0.13%
2022/06/30	2	464.50	2	451.50	451.50	0	1,466	0.00%
2022/06/29	3	491.33	1	494.00	485.00	2	1,452	0.14%
2022/06/27	1	468.00	2	469.00	484.50	-1	1,417	-0.07%
2022/06/24	0	0.00	1	445.00	445.00	-1	1,403	-0.07%
2022/06/23	4	433.96	4	433.88	443.00	0	1,400	0.00%
2022/06/22	2	429.50	2	427.00	427.00	0	1,409	0.00%
2022/06/21	2	422.00	2	435.00	441.50	0	1,402	0.00%
2022/06/20	1	429.00	1	417.50	417.50	0	1,407	0.00%
2022/06/17	2	434.75	1	440.00	440.00	1	1,430	0.07%
2022/06/15	2	468.50	2	462.25	460.50	0	1,458	0.00%
2022/06/14	2	469.50	4	464.88	468.00	-2	1,475	-0.14%
2022/06/13	2	494.00	2	480.50	480.50	0	1,462	0.00%
2022/06/10	0	530.00	1	525.00	520.00	-1	1,461	-0.07%
2022/06/09	1	539.00	1	535.00	535.00	0	1,466	0.00%
2022/06/08	3	555.67	4	556.50	548.00	-1	1,485	-0.07%
2022/06/07	3	572.33	0	0.00	558.00	3	1,488	0.20%
2022/06/01	0	0.00	1	581.00	584.00	-1	1,461	-0.07%
2022/05/31	0	0.00	1	573.00	612.00	-1	1,388	-0.07%
2022/05/30	3.1	565.43	2	564.50	557.00	1.1	1,346	0.08%
2022/05/27	1	522.00	3	525.00	542.00	-2	1,302	-0.15%
2022/05/26	1	493.50	0	0.00	493.50	1	1,279	0.08%
2022/05/25	0	0.00	1	506.00	506.00	-1	1,278	-0.08%
2022/05/24	1	500.00	1	491.50	489.50	0	1,286	0.00%
2022/05/23	1	520.00	2	528.50	511.00	-1	1,288	-0.08%
2022/05/20	3	528.33	1	515.00	515.00	2	1,288	0.16%
2022/05/19	1	507.00	2	506.00	527.00	-1	1,283	-0.08%
2022/05/17	0	0.00	1	487.50	503.00	-1	1,257	-0.08%
2022/05/16	3	494.50	2	488.50	481.50	1	1,251	0.08%
2022/05/13	1	482.00	1	479.50	482.00	0	1,232	0.00%
2022/05/12	1	457.00	2	456.00	456.00	-1	1,223	-0.08%
2022/05/11	1	453.00	1	455.50	452.00	0	1,214	0.00%
2022/05/10	0	0.00	0	427.00	445.00	0	1,215	0.00%
2022/05/09	2	441.00	2	433.00	433.00	0	1,210	0.00%
2022/05/06	2	458.00	3	456.83	457.00	-1	1,215	-0.08%
2022/05/05	1	486.50	1	485.00	486.50	0	1,243	0.00%
2022/05/03	0	0.00	1	455.00	460.50	-1	1,280	-0.08%
2022/04/29	1	469.00	1	486.00	468.00	0	1,290	0.00%
2022/04/28	1	450.00	1	477.50	466.50	0	1,324	0.00%
2022/04/27	0	0.00	1.1	447.10	460.00	-1.1	1,350	-0.08%
2022/04/26	5.1	477.65	6.4	475.16	470.00	-1.3	1,350	-0.10%
2022/04/25	3.4	487.72	4.4	488.81	485.00	-1.1	1,360	-0.08%
2022/04/22	5.4	514.96	4	509.00	509.00	1.4	1,379	0.10%
2022/04/20	1	529.00	0	0.00	527.00	1	1,394	0.07%
2022/04/18	6	538.00	2	530.00	530.00	4	1,389	0.29%
2022/04/15	4	566.29	4	563.25	560.00	0	1,372	0.00%
2022/04/14	2	600.00	1	607.00	597.00	1	1,369	0.07%
2022/04/13	1	571.00	2.1	577.90	568.00	-1.1	1,354	-0.08%
2022/04/12	2.1	558.93	1	567.00	572.00	1.1	1,347	0.08%
2022/04/11	3	552.00	6	552.17	549.00	-3	1,340	-0.22%
2022/04/08	8	592.63	4	570.25	565.00	4	1,334	0.30%
2022/04/06	1	608.00	2	607.50	608.00	-1	1,335	-0.07%
2022/04/01	1	629.06	0	0.00	628.00	1	1,333	0.08%
2022/03/31	1	632.00	2.1	639.27	635.00	-1.1	1,331	-0.08%
2022/03/30	1	651.00	1	650.00	639.00	0	1,332	0.00%
2022/03/29	2	638.51	2	647.50	638.00	0	1,322	0.00%
2022/03/28	0	650.00	0	0.00	642.00	0	1,312	0.00%
2022/03/25	1	679.84	0	0.00	666.00	1	1,302	0.08%
2022/03/24	1	637.94	0	0.00	637.00	1	1,279	0.08%
2022/03/22	2.1	645.33	0	0.00	627.00	2.1	1,256	0.17%
2022/03/21	3	621.33	1	597.00	641.00	2	1,225	0.16%
2022/03/18	1	585.90	0	0.00	583.00	1	1,201	0.09%
2022/03/17	0	0.00	1	589.00	561.00	-1	1,177	-0.08%
2022/03/16	3	545.00	2.6	539.61	551.00	0.4	1,152	0.04%
2022/03/15	1	555.96	6	558.17	530.00	-5	1,143	-0.44%
2022/03/14	0.6	601.00	2	570.00	576.00	-1.4	1,137	-0.12%
2022/03/11	1.4	610.36	2	605.00	610.00	-0.6	1,121	-0.05%
2022/03/10	1.6	638.13	0	0.00	661.00	1.6	1,093	0.15%
2022/03/09	3	613.67	0	0.00	601.00	3	1,087	0.28%
2022/03/07	0	0.00	5	647.00	646.00	-5	1,075	-0.46%
2022/03/04	0	0.00	5	744.00	713.00	-5	1,059	-0.47%
2022/02/24	1	769.00	2	781.00	765.00	-1	1,045	-0.10%
2022/02/23	1	788.00	1	801.00	790.00	0	1,024	0.00%
2022/02/22	2	802.00	1	797.00	813.00	1	1,010	0.10%
2022/02/21	2	808.00	1	792.00	808.00	1	1,005	0.10%
2022/02/18	1	784.00	0	0.00	808.00	1	999	0.10%
2022/02/15	1	720.05	0	0.00	723.00	1	1,004	0.10%
2022/02/14	4	731.00	1	714.00	714.00	3	1,020	0.29%
2022/02/10	1	793.00	0	0.00	783.00	1	1,004	0.10%
2022/02/09	0	0.00	1	796.00	810.00	-1	997	-0.10%
2022/02/08	1.1	789.09	0	0.00	772.00	1.1	990	0.11%
2022/02/07	2	765.57	1	820.00	809.00	1	991	0.10%
2022/01/26	1.1	801.84	1	818.00	814.00	0.1	955	0.01%
2022/01/25	1	890.96	3	943.00	864.00	-2	932	-0.21%
2022/01/24	3	963.67	1	960.00	960.00	2	913	0.22%
2022/01/21	2	989.54	6	985.00	971.00	-4	908	-0.44%
2022/01/20	3.3	958.18	1.1	962.00	983.00	2.2	879	0.25%
2022/01/19	2	886.00	5	877.20	894.00	-3	845	-0.36%
2022/01/18	1	890.00	1	888.00	864.00	0	841	0.00%
2022/01/14	0	0.00	1	791.00	800.00	-1	828	-0.12%
2022/01/13	2	790.50	2	800.50	800.00	0	819	0.00%