力智 (6719)-大昌-樹林券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
274.0
漲跌
▲1.5
漲幅
+0.55%
成交量
548張
產業
上市半導體類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	265.00	270.00	-1	1,624	-0.06%
2024/04/23	1	256.50	0	0.00	253.50	1	1,609	0.06%
2024/04/22	1	258.50	1	253.50	253.50	0	1,637	0.00%
2024/04/19	3	266.17	2	270.50	263.50	1	1,634	0.06%
2024/04/18	0.1	279.00	0	0.00	277.00	0.1	1,628	0.01%
2024/04/17	1	283.00	0	0.00	283.00	1	1,626	0.06%
2024/04/16	3	287.50	0	0.00	287.00	3	1,631	0.18%
2024/04/12	2	300.75	1	295.00	295.50	1	1,622	0.06%
2024/04/10	2	299.75	2	302.25	303.00	0	1,666	0.00%
2024/03/29	1	287.00	1	289.50	297.00	0	1,978	0.00%
2024/03/27	1	290.00	0	0.00	290.00	1	1,973	0.05%
2024/03/26	1	285.50	0	0.00	290.00	1	1,994	0.05%
2024/03/25	0	0.00	3	284.50	285.00	-3	2,022	-0.15%
2024/03/18	2	269.75	0	0.00	274.00	2	1,995	0.10%
2024/03/14	3	274.50	2	272.25	271.50	1	1,996	0.05%
2024/03/13	1	281.50	0	0.00	277.50	1	2,014	0.05%
2024/03/11	0	0.00	1	285.00	280.00	-1	2,032	-0.05%
2024/03/08	1	281.50	2	282.75	280.50	-1	2,049	-0.05%
2024/03/07	2	291.25	0	0.00	290.50	2	2,057	0.10%
2024/03/04	0	0.00	1	311.00	312.00	-1	2,040	-0.05%
2024/03/01	0	0.00	1	315.00	315.00	-1	2,024	-0.05%
2024/02/26	0	0.00	1.2	306.33	307.00	-1.2	2,099	-0.06%
2024/02/23	1	305.50	1	304.50	297.00	0	2,083	0.00%
2024/02/21	0.2	294.50	0	0.00	295.50	0.2	2,063	0.01%
2024/02/20	0	0.00	4	296.13	295.50	-4	2,093	-0.19%
2024/02/19	0	0.00	1	295.50	297.50	-1	2,094	-0.05%
2024/02/16	3	282.50	0	0.00	288.00	3	2,067	0.15%
2024/02/15	0	0.00	1	268.50	274.00	-1	2,041	-0.05%
2024/02/05	0	0.00	1	263.00	260.50	-1	2,043	-0.05%
2024/01/30	0.1	260.00	0	0.00	260.50	0.1	2,090	0.00%
2024/01/26	1	280.00	0	0.00	263.00	1	2,083	0.05%
2024/01/23	1	266.00	0	0.00	266.00	1	2,010	0.05%
2024/01/19	6	271.00	8	260.13	262.00	-2	2,003	-0.10%
2024/01/15	4	294.00	1	293.00	293.00	3	1,949	0.15%
2024/01/12	3	301.00	7	292.50	292.00	-4	1,946	-0.21%
2024/01/11	3	301.83	1	299.00	299.00	2	1,940	0.10%
2024/01/10	1	292.50	2	298.50	300.00	-1	1,929	-0.05%
2024/01/09	4	292.63	4	290.00	290.00	0	1,913	0.00%
2024/01/04	2.1	303.29	0	0.00	295.50	2.1	1,922	0.11%
2024/01/03	1	303.50	0	0.00	306.00	1	1,876	0.05%
2024/01/02	1	311.00	0	307.00	309.00	1	1,857	0.05%
2023/12/29	1	316.50	3.2	315.48	314.00	-2.2	1,833	-0.12%
2023/12/28	2	320.25	3.1	316.76	319.00	-1.1	1,754	-0.06%
2023/12/27	1	290.50	2	301.00	302.50	-1	1,602	-0.06%
2023/12/22	1	292.00	1	287.50	285.50	0	1,547	0.00%
2023/12/21	0	0.00	1	287.00	288.00	-1	1,516	-0.07%
2023/12/20	0	0.00	3	281.00	281.50	-3	1,479	-0.20%
2023/12/18	0	0.00	8	265.50	266.00	-8	1,420	-0.56%
2023/12/15	0	0.00	1	273.50	272.00	-1	1,428	-0.07%
2023/12/13	0	0.00	1.1	275.05	274.50	-1.1	1,450	-0.08%
2023/12/08	8	276.50	1	275.50	277.00	7	1,501	0.47%
2023/12/07	0	0.00	0.6	270.83	268.50	-0.6	1,505	-0.04%
2023/12/04	0	0.00	1	285.50	285.50	-1	1,493	-0.07%
2023/12/01	1	282.00	0	0.00	277.50	1	1,477	0.07%
2023/11/30	2	278.25	4	278.25	280.50	-2	1,479	-0.14%
2023/11/29	1	277.00	1	278.00	278.00	0	1,495	0.00%
2023/11/28	0	0.00	1	268.50	272.50	-1	1,531	-0.07%
2023/11/27	3	267.00	0	0.00	264.50	3	1,533	0.20%
2023/11/24	6	279.33	3	277.50	275.50	3	1,528	0.20%
2023/11/22	0	0.00	1	270.00	271.00	-1	1,401	-0.07%
2023/11/21	1	268.00	1	266.50	267.00	0	1,371	0.00%
2023/11/20	1	266.00	0	0.00	266.00	1	1,358	0.07%
2023/11/17	1	266.50	4	269.75	267.00	-3	1,331	-0.23%
2023/11/16	3	259.00	3	262.33	263.50	0	1,288	0.00%
2023/11/15	2	260.50	1	261.50	260.50	1	1,262	0.08%
2023/11/14	3	258.67	2.4	259.50	257.00	0.6	1,234	0.05%
2023/11/13	0	0.00	1	261.00	261.50	-1	1,216	-0.08%
2023/11/10	0	0.00	1	258.00	255.00	-1	1,196	-0.08%
2023/11/09	2.1	250.21	0	0.00	257.00	2.1	1,193	0.18%
2023/11/08	0	0.00	2	256.00	255.00	-2	1,186	-0.17%
2023/11/07	0.3	252.00	0	0.00	253.00	0.3	1,177	0.03%
2023/11/06	1	254.00	0	0.00	253.50	1	1,169	0.09%
2023/10/31	1	247.50	1	241.00	240.50	0	1,182	0.00%
2023/10/27	0	0.00	0.1	242.00	240.50	-0.1	1,190	0.00%
2023/10/26	0.1	246.00	0	0.00	244.00	0.1	1,195	0.00%
2023/10/25	0	0.00	1	245.00	251.00	-1	1,198	-0.08%
2023/10/23	2	240.75	1	236.50	236.50	1	1,219	0.08%
2023/10/17	0	0.00	2	254.50	251.00	-2	1,242	-0.16%
2023/10/16	0	0.00	1	254.00	248.00	-1	1,241	-0.08%
2023/10/13	2	254.50	1	259.50	252.00	1	1,233	0.08%
2023/10/06	0	0.00	2	250.50	251.00	-2	1,222	-0.16%
2023/10/05	2	246.00	3	247.83	247.50	-1	1,219	-0.08%
2023/10/03	1	244.00	0	0.00	241.00	1	1,224	0.08%
2023/10/02	4	247.88	3	249.17	244.50	1	1,239	0.08%
2023/09/28	3	248.67	2	252.50	246.00	1	1,247	0.08%
2023/09/25	1	244.00	0	0.00	244.50	1	1,258	0.08%
2023/09/20	0	0.00	0.1	244.50	240.00	-0.1	1,283	-0.01%
2023/09/18	1	253.00	0	0.00	249.00	1	1,275	0.08%
2023/09/15	0.1	245.00	3	250.50	249.00	-2.9	1,255	-0.23%
2023/09/14	1	243.00	0	0.00	240.50	1	1,223	0.08%
2023/09/13	0	0.00	1	240.50	242.50	-1	1,261	-0.08%
2023/09/12	0.1	242.00	1.5	239.33	241.50	-1.4	1,252	-0.11%
2023/09/05	0.1	237.21	3	237.00	237.00	-2.9	1,222	-0.24%
2023/09/04	4	236.25	0	0.00	236.50	4	1,229	0.33%
2023/08/16	0.1	215.00	0	0.00	214.50	0.1	1,297	0.01%
2023/08/15	0	0.00	1	213.00	212.50	-1	1,300	-0.08%
2023/08/14	0.1	216.50	0	0.00	217.00	0.1	1,309	0.01%
2023/08/02	1.1	239.36	0	0.00	239.00	1.1	1,466	0.08%
2023/08/01	0.2	251.00	0	0.00	247.50	0.2	1,482	0.01%
2023/07/31	0.1	250.00	0	0.00	246.50	0.1	1,479	0.01%
2023/07/28	0.2	252.10	1	252.50	253.00	-0.8	1,487	-0.05%
2023/07/27	3.1	245.61	2	242.75	248.50	1.1	1,477	0.07%
2023/07/26	2.2	237.36	2	234.50	233.50	0.2	1,454	0.01%
2023/07/25	1	240.50	0	0.00	240.00	1	1,455	0.07%
2023/07/24	1	241.00	1	239.00	240.00	0	1,468	0.00%
2023/07/21	0	0.00	0.8	245.56	243.50	-0.8	1,489	-0.05%
2023/07/20	1	250.50	1	248.50	248.50	0	1,560	0.00%
2023/07/18	0	0.00	3	250.83	250.00	-3	1,635	-0.18%
2023/07/17	2	252.50	0	0.00	253.00	2	1,693	0.12%
2023/07/14	0	0.00	1	254.50	257.50	-1	1,755	-0.06%
2023/07/13	2	249.50	2	250.75	252.50	0	1,956	0.00%
2023/07/12	1	259.00	0	0.00	255.00	1	2,087	0.05%
2023/07/11	3	260.50	1	263.00	263.50	2	2,091	0.10%
2023/07/10	2	258.25	3	261.67	258.00	-1	2,100	-0.05%
2023/07/07	0	0.00	1	277.00	271.50	-1	2,094	-0.05%
2023/07/05	2	288.25	2	289.75	287.00	0	2,113	0.00%
2023/07/04	2.2	286.09	0	0.00	285.00	2.2	2,117	0.10%
2023/07/03	1	298.00	1	296.50	298.00	0	2,099	0.00%
2023/06/29	1.2	296.58	2	300.75	296.00	-0.8	2,117	-0.04%
2023/06/27	0	0.00	1	297.00	292.00	-1	2,161	-0.05%
2023/06/20	1	294.00	0	0.00	294.00	1	2,240	0.04%
2023/06/19	0.2	300.00	5	298.90	297.50	-4.8	2,291	-0.21%
2023/06/16	1	294.50	0	0.00	290.50	1	2,303	0.04%
2023/06/15	0	0.00	1	294.00	294.50	-1	2,358	-0.04%
2023/06/14	1	293.00	1	295.00	292.00	0	2,383	0.00%
2023/06/13	0	0.00	1	294.00	295.00	-1	2,392	-0.04%
2023/06/12	0	0.00	2	287.00	288.50	-2	2,407	-0.08%
2023/06/08	4.6	284.47	0	0.00	281.00	4.6	2,556	0.18%
2023/06/07	2	286.00	1	287.50	287.50	1	2,713	0.04%
2023/06/06	1	285.50	0	0.00	283.50	1	2,720	0.04%
2023/06/05	1	298.50	0	0.00	295.00	1	2,698	0.04%
2023/06/02	1	305.00	0	0.00	304.00	1	2,690	0.04%
2023/06/01	0	0.00	1	307.00	307.00	-1	2,711	-0.04%
2023/05/31	0.1	305.50	1	306.00	304.00	-0.9	2,759	-0.03%
2023/05/30	1	304.00	1	304.50	303.50	0	2,811	0.00%
2023/05/29	0.1	300.00	1	301.00	303.00	-0.9	2,820	-0.03%
2023/05/25	0.1	296.00	0	0.00	294.00	0.1	2,847	0.00%
2023/05/23	4	293.25	4	293.75	292.50	0	2,879	0.00%
2023/05/22	4	288.25	2	290.25	291.00	2	2,922	0.07%
2023/05/18	0	0.00	4.1	288.31	286.50	-4.1	2,976	-0.14%
2023/05/17	2	283.00	0	0.00	286.00	2	2,991	0.07%
2023/05/16	7	286.29	5	283.40	280.00	2	2,985	0.07%
2023/05/15	1	292.50	2	293.50	285.00	-1	2,977	-0.03%
2023/05/12	2	288.00	1	296.50	301.00	1	2,975	0.03%
2023/05/11	1	290.53	2	294.75	290.50	-1	3,058	-0.03%
2023/05/10	3	307.33	2	300.50	300.50	1	3,132	0.03%
2023/05/09	1	308.50	0	0.00	310.00	1	3,126	0.03%
2023/05/08	1	317.00	2.2	318.25	317.00	-1.2	3,123	-0.04%
2023/05/05	1.1	309.89	1	311.50	308.50	0.1	3,141	0.00%
2023/05/04	2.1	309.52	0	0.00	308.00	2.1	3,194	0.07%
2023/05/03	1	315.00	2	316.00	315.00	-1	3,230	-0.03%
2023/05/02	2	321.00	1	319.00	321.00	1	3,302	0.03%
2023/04/28	0	0.00	3	318.00	315.50	-3	3,353	-0.09%
2023/04/27	4	315.25	3	316.33	311.50	1	3,380	0.03%
2023/04/26	4	313.63	6	311.33	317.50	-2	3,392	-0.06%
2023/04/25	6	328.75	2	332.50	316.50	4	3,401	0.12%
2023/04/24	5	336.60	4	334.00	337.50	1	3,375	0.03%
2023/04/21	5	336.10	4	340.75	330.50	1	3,430	0.03%
2023/04/20	4	348.88	2.1	347.17	346.00	2	3,408	0.06%
2023/04/19	8.1	364.05	7	362.29	361.50	1.1	3,427	0.03%
2023/04/18	33.3	366.13	30	366.58	366.00	3.3	3,374	0.10%
2023/04/17	3.1	342.42	7.1	339.54	342.50	-4	3,199	-0.13%
2023/04/14	3	317.83	4	317.88	317.00	-1	3,045	-0.03%
2023/04/13	3	312.17	4	316.13	310.50	-1	3,028	-0.03%
2023/04/12	4	319.75	2	318.50	318.50	2	3,013	0.07%
2023/04/11	3	314.33	4	313.75	319.00	-1	3,001	-0.03%
2023/04/10	4	308.88	1.9	309.58	308.00	2.1	2,988	0.07%
2023/04/07	2.1	313.33	2	310.50	310.50	0.1	2,972	0.00%
2023/03/31	3.1	311.48	2	310.50	310.50	1.1	2,955	0.04%
2023/03/30	2	315.50	0	0.00	315.00	2	2,943	0.07%
2023/03/29	5	310.30	4	315.63	316.50	1	2,925	0.03%
2023/03/24	0	0.00	1	333.00	328.50	-1	2,873	-0.03%
2023/03/23	2	332.00	2	334.00	327.50	0	2,863	0.00%
2023/03/22	2	329.00	2.1	331.90	332.00	-0.1	2,818	0.00%
2023/03/21	4	326.13	5	324.60	322.50	-1	2,770	-0.04%
2023/03/20	4	321.13	4.2	317.02	322.50	-0.2	2,727	-0.01%
2023/03/17	2	307.50	9	306.83	309.50	-7	2,697	-0.26%
2023/03/16	2.2	300.49	0	0.00	297.00	2.2	2,693	0.08%
2023/03/15	2	305.75	1	309.50	302.00	1	2,708	0.04%
2023/03/14	2	305.75	0	0.00	300.00	2	2,723	0.07%
2023/03/13	9.1	318.33	9	315.39	310.00	0.1	2,779	0.00%
2023/03/10	4	325.25	20.2	326.09	319.00	-16.2	2,777	-0.58%
2023/03/08	4	303.63	2	303.50	307.50	2	2,657	0.08%
2023/03/07	3	309.33	0	0.00	308.50	3	2,678	0.11%
2023/03/06	3	314.67	1	314.50	312.00	2	2,689	0.07%
2023/03/03	0	0.00	3	315.67	312.00	-3	2,713	-0.11%
2023/03/02	2	309.00	9	308.94	307.00	-7	2,687	-0.26%
2023/03/01	0	0.00	2	300.00	303.00	-2	2,640	-0.08%
2023/02/24	4.1	298.93	2	293.00	292.50	2.1	2,633	0.08%
2023/02/23	1	292.00	1	297.50	296.00	0	2,626	0.00%
2023/02/22	5	290.10	1	288.50	288.50	4	2,640	0.15%
2023/02/21	2	295.25	6	295.58	294.50	-4	2,661	-0.15%
2023/02/20	0	0.00	1	309.00	299.50	-1	2,665	-0.04%
2023/02/17	0.1	290.00	1.2	294.83	308.00	-1.1	2,688	-0.04%
2023/02/16	1	301.00	1	300.00	300.00	0	2,710	0.00%
2023/02/15	1.1	304.37	0	0.00	293.50	1.1	2,782	0.04%
2023/02/14	2.1	306.21	0	0.00	304.50	2.1	2,793	0.07%
2023/02/13	0	306.00	0	0.00	301.00	0	2,855	0.00%
2023/02/10	6	312.25	1	310.00	309.50	5	2,916	0.17%
2023/02/09	14	327.36	4.1	334.67	321.00	9.9	2,902	0.34%
2023/02/08	3	322.00	9.1	325.35	330.50	-6.1	2,813	-0.22%
2023/02/07	4	309.75	3	313.17	314.50	1	2,780	0.04%
2023/02/06	3	307.83	3	308.83	308.50	0	2,810	0.00%
2023/02/03	5.1	310.33	4	309.13	306.00	1.1	2,808	0.04%
2023/02/02	7	319.86	2	321.50	319.00	5	2,777	0.18%
2023/02/01	3.4	319.71	3	318.00	318.00	0.4	2,738	0.01%
2023/01/31	2.1	315.71	0	0.00	322.00	2.1	2,715	0.08%
2023/01/30	1	307.50	4	316.63	319.50	-3	2,670	-0.11%
2023/01/17	1.5	290.50	0.1	289.50	290.50	1.4	2,656	0.05%
2023/01/16	1	283.50	0	0.00	283.00	1	2,629	0.04%
2023/01/13	5.1	279.43	5	279.10	274.50	0.1	2,612	0.00%
2023/01/12	3	281.67	4.2	286.55	281.50	-1.2	2,586	-0.05%
2023/01/11	7	285.79	8	283.81	284.00	-1	2,544	-0.04%
2023/01/10	1	271.00	1	276.00	279.50	0	2,488	0.00%
2023/01/09	5	273.20	6	277.00	274.00	-1	2,478	-0.04%
2023/01/06	0	0.00	2	261.75	262.50	-2	2,409	-0.08%
2023/01/05	2	254.50	3	257.00	252.50	-1	2,411	-0.04%
2023/01/03	1	237.50	1	238.00	241.00	0	2,415	0.00%
2022/12/29	3	237.50	4	237.00	239.50	-1	2,467	-0.04%
2022/12/28	3	241.00	3	242.33	238.00	0	2,538	0.00%
2022/12/22	1	259.50	4	260.63	258.50	-3	2,654	-0.11%
2022/12/21	1	255.50	2	257.75	256.50	-1	2,661	-0.04%
2022/12/20	2	261.50	1.1	267.88	255.00	0.9	2,667	0.03%
2022/12/16	1	265.50	2.1	264.76	264.50	-1.1	2,673	-0.04%
2022/12/15	1	273.50	0	0.00	274.00	1	2,656	0.04%
2022/12/14	0	0.00	1	272.50	278.50	-1	2,663	-0.04%
2022/12/13	2	271.25	2	274.00	271.00	0	2,662	0.00%
2022/12/12	0	0.00	2	273.00	273.50	-2	2,663	-0.08%
2022/12/09	7	278.14	3	279.32	271.00	4	2,707	0.15%
2022/12/08	2.1	280.22	1	278.50	279.00	1.1	2,704	0.04%
2022/12/07	5.2	289.63	3	289.00	284.00	2.2	2,695	0.08%
2022/12/06	3.1	300.23	3	307.67	291.50	0.1	2,679	0.00%
2022/12/05	12	316.13	12	319.29	311.00	0	2,642	0.00%
2022/12/02	13.1	310.27	7	312.86	307.00	6.1	2,550	0.24%
2022/12/01	1	298.00	3	302.33	306.00	-2	2,434	-0.08%
2022/11/30	3	277.33	4	279.25	278.50	-1	2,388	-0.04%
2022/11/29	2	276.00	1.3	277.81	276.00	0.7	2,387	0.03%
2022/11/28	0	0.00	3	277.00	277.50	-3	2,361	-0.13%
2022/11/25	1.3	275.69	3	273.17	270.50	-1.7	2,358	-0.07%
2022/11/24	2	266.00	4	264.25	270.00	-2	2,313	-0.09%
2022/11/23	1	259.00	0	0.00	259.00	1	2,296	0.04%
2022/11/22	4	261.25	4	263.38	262.00	0	2,302	0.00%
2022/11/21	3	268.83	2	264.75	260.00	1	2,298	0.04%
2022/11/18	6	277.92	3	278.00	270.50	3	2,286	0.13%
2022/11/17	1	278.00	3.5	281.29	284.00	-2.5	2,272	-0.11%
2022/11/16	3	274.67	5	276.50	277.00	-2	2,242	-0.09%
2022/11/15	6	275.83	6	277.83	276.00	0	2,227	0.00%
2022/11/14	6	277.17	6.4	275.53	278.00	-0.4	2,180	-0.02%
2022/11/11	7.4	267.77	8	268.63	270.00	-0.6	2,122	-0.03%
2022/11/10	5	253.80	1	254.00	250.00	4	2,066	0.19%
2022/11/09	2	249.25	5	247.70	252.50	-3	2,120	-0.14%
2022/11/08	4	252.75	5	251.40	237.50	-1	2,075	-0.05%
2022/11/07	7	247.00	1	248.50	248.00	6	2,043	0.29%
2022/11/04	6	252.17	3	251.83	251.00	3	2,036	0.15%
2022/11/03	9	258.28	10	256.30	253.50	-1	2,006	-0.05%
2022/11/02	4	249.88	5	247.12	248.50	-1	1,952	-0.05%
2022/10/31	1	234.50	1.1	236.31	232.00	-0.1	1,921	0.00%
2022/10/27	0	0.00	2	241.50	242.50	-2	1,979	-0.10%
2022/10/26	3	233.83	1	238.00	232.00	2	1,988	0.10%
2022/10/24	0	0.00	2	251.50	251.50	-2	1,932	-0.10%
2022/10/21	2	233.50	0	0.00	229.00	2	1,938	0.10%
2022/10/19	0	0.00	1	243.50	241.50	-1	1,942	-0.05%
2022/10/18	1	253.00	0	249.00	246.50	1	1,940	0.05%
2022/10/17	1	232.00	2	226.50	244.00	-1	1,964	-0.05%
2022/10/14	2	234.00	1	237.50	237.50	1	1,995	0.05%
2022/10/12	1	232.00	0	0.00	235.00	1	2,018	0.05%
2022/10/11	2	237.75	2	232.50	232.00	0	2,042	0.00%
2022/10/07	3	256.50	4	252.75	252.00	-1	2,044	-0.05%
2022/10/06	2	265.00	2	266.50	264.50	0	2,049	0.00%
2022/10/05	4.1	272.02	5	260.90	264.50	-0.9	2,044	-0.04%
2022/10/04	0	0.00	1	268.00	269.50	-1	1,999	-0.05%
2022/10/03	3	246.50	3	251.17	245.00	0	1,982	0.00%
2022/09/30	0	0.00	2	217.50	242.50	-2	1,964	-0.10%
2022/09/27	0	0.00	3	234.50	235.50	-3	2,065	-0.15%
2022/09/26	1	231.50	0	0.00	231.50	1	2,093	0.05%
2022/09/22	1	260.50	1	260.00	260.50	0	2,108	0.00%
2022/09/21	1	267.00	1	276.50	265.00	0	2,119	0.00%
2022/09/19	5	271.90	1	274.00	268.00	4	2,141	0.19%
2022/09/16	1	276.48	2	273.50	276.00	-1	2,137	-0.05%
2022/09/15	2	265.25	3	268.00	266.50	-1	2,095	-0.05%
2022/09/14	0	257.25	1	256.50	257.50	-1	2,078	-0.05%
2022/09/13	4.1	272.74	4	269.25	268.50	0.1	2,072	0.00%
2022/09/12	1.1	267.36	1	273.00	267.50	0.1	2,064	0.00%
2022/09/08	1	263.00	1	266.50	266.50	0	2,071	0.00%
2022/09/07	2	258.75	1	261.00	261.00	1	2,083	0.05%
2022/09/06	4	268.62	2	266.25	263.00	2	2,086	0.10%
2022/09/05	0	275.75	0	0.00	268.50	0	2,101	0.00%
2022/09/01	0.1	290.50	0	0.00	287.00	0.1	2,098	0.00%
2022/08/31	0.1	300.25	0	0.00	301.50	0.1	2,087	0.00%
2022/08/30	2.1	297.27	1	297.00	297.00	1.1	2,088	0.05%
2022/08/29	1	299.00	1	300.00	300.00	0	2,120	0.00%
2022/08/26	1	322.50	1	327.00	316.50	0	2,108	0.00%
2022/08/25	0	0.00	1	320.00	320.00	-1	2,111	-0.05%
2022/08/24	0	0.00	2	327.25	315.00	-2	2,187	-0.09%
2022/08/22	0	0.00	1	328.00	322.00	-1	2,237	-0.04%
2022/08/19	2	323.50	1	326.00	324.00	1	2,239	0.04%
2022/08/17	0	0.00	1	313.50	314.00	-1	2,197	-0.05%
2022/08/16	3	323.50	1.1	314.55	313.50	1.9	2,177	0.09%
2022/08/15	0	0.00	1	302.50	319.00	-1	2,091	-0.05%
2022/08/11	2	299.00	1	303.50	299.00	1	2,040	0.05%
2022/08/05	1	291.00	1	290.00	291.00	0	2,059	0.00%
2022/08/04	1.1	286.50	4	281.63	283.50	-2.9	2,049	-0.14%
2022/08/03	6	288.83	4	293.38	286.00	2	2,019	0.10%
2022/08/02	1	301.00	1	312.00	299.50	0	1,976	0.00%
2022/07/29	1	335.00	0	0.00	330.00	1	1,940	0.05%
2022/07/28	2	329.25	0	0.00	327.50	2	1,944	0.10%
2022/07/27	2	336.50	0	0.00	337.00	2	1,928	0.10%
2022/07/26	0	0.00	1	330.50	330.00	-1	1,919	-0.05%
2022/07/25	1	345.00	2	349.75	345.00	-1	1,906	-0.05%
2022/07/22	3	366.67	1	370.00	355.00	2	1,904	0.11%
2022/07/21	2	363.75	6	353.67	365.00	-4	1,867	-0.21%
2022/07/20	2	344.00	1	351.00	338.50	1	1,820	0.05%
2022/07/19	4	340.25	2	339.00	339.00	2	1,777	0.11%
2022/07/18	3	350.50	5	347.10	347.00	-2	1,785	-0.11%
2022/07/15	2	328.00	0	0.00	331.50	2	1,743	0.11%
2022/07/14	2	329.50	2	333.75	334.50	0	1,723	0.00%
2022/07/13	1	328.00	0	0.00	325.00	1	1,702	0.06%
2022/07/12	3	323.17	1	329.00	315.00	2	1,697	0.12%
2022/07/11	3	342.33	2	356.75	340.50	1	1,686	0.06%
2022/07/08	4	368.50	2	362.25	365.00	2	1,677	0.12%
2022/07/07	3	364.17	2	343.50	362.00	1	1,654	0.06%
2022/07/06	2	346.50	3	367.00	346.00	-1	1,607	-0.06%
2022/07/05	4	380.63	2	382.75	381.00	2	1,568	0.13%
2022/07/04	2	394.50	2	382.75	379.00	0	1,520	0.00%
2022/07/01	2	416.00	0	0.00	416.00	2	1,491	0.13%
2022/06/30	0	0.00	0	461.00	451.50	0	1,466	0.00%
2022/06/29	2	492.25	0	0.00	485.00	2	1,452	0.14%
2022/06/28	0	0.00	1	479.50	490.00	-1	1,436	-0.07%
2022/06/27	3	484.33	3	470.67	484.50	0	1,417	0.00%
2022/06/24	1	450.00	1	445.00	445.00	0	1,403	0.00%
2022/06/23	2	442.75	2	430.75	443.00	0	1,400	0.00%
2022/06/22	1	427.00	1	432.00	427.00	0	1,409	0.00%
2022/06/21	2	441.50	3	429.50	441.50	-1	1,402	-0.07%
2022/06/20	1	417.50	0	0.00	417.50	1	1,407	0.07%
2022/06/17	2	440.00	2	435.00	440.00	0	1,430	0.00%
2022/06/16	2	444.25	2	473.25	444.00	0	1,450	0.00%
2022/06/15	1	460.50	0	0.00	460.50	1	1,458	0.07%
2022/06/14	1	468.50	0	0.00	468.00	1	1,475	0.07%
2022/06/10	1	518.00	0	0.00	520.00	1	1,461	0.07%
2022/06/07	2	569.50	1	558.00	558.00	1	1,488	0.07%
2022/06/06	0	0.00	0.1	559.00	559.00	-0.1	1,451	-0.01%
2022/06/01	0.1	600.00	0	0.00	584.00	0.1	1,461	0.01%
2022/05/31	3	589.33	7	582.57	612.00	-4	1,388	-0.29%
2022/05/30	2	565.50	1	557.00	557.00	1	1,346	0.07%
2022/05/26	1	505.00	0	0.00	493.50	1	1,279	0.08%
2022/05/24	0	0.00	1	500.00	489.50	-1	1,286	-0.08%
2022/05/23	0	0.00	1	534.00	511.00	-1	1,288	-0.08%
2022/05/20	0	0.00	0	531.00	515.00	0	1,288	0.00%
2022/05/19	1	508.00	0	0.00	527.00	1	1,283	0.08%
2022/05/18	0	0.00	2	512.00	521.00	-2	1,278	-0.16%
2022/05/17	1	503.00	0	0.00	503.00	1	1,257	0.08%
2022/05/16	2	508.00	0	0.00	481.50	2	1,251	0.16%
2022/05/09	1	441.50	1	433.00	433.00	0	1,210	0.00%
2022/05/04	0	0.00	1	454.00	452.00	-1	1,253	-0.08%
2022/05/03	0	460.50	0	0.00	460.50	0	1,280	0.00%
2022/04/28	2.1	457.20	5	463.50	466.50	-3	1,324	-0.22%
2022/04/27	1	454.00	2	458.00	460.00	-1	1,350	-0.07%
2022/04/26	3	476.50	1	486.50	470.00	2	1,350	0.15%
2022/04/25	2	487.50	3.6	495.83	485.00	-1.6	1,360	-0.12%
2022/04/22	2	509.50	2	500.00	509.00	0	1,379	0.00%
2022/04/20	3	525.33	5	529.80	527.00	-2	1,394	-0.14%
2022/04/19	3	528.67	3	529.33	521.00	0	1,394	0.00%
2022/04/18	8	539.63	1	536.00	530.00	7	1,389	0.50%
2022/04/15	4	559.06	1	565.00	560.00	3	1,372	0.22%
2022/04/14	1	598.00	2	604.00	597.00	-1	1,369	-0.07%
2022/04/13	1	571.00	4	578.50	568.00	-3	1,354	-0.22%
2022/04/12	0	0.00	1.2	571.83	572.00	-1.2	1,347	-0.09%
2022/04/11	4	563.50	0	0.00	549.00	4	1,340	0.30%
2022/04/08	1	592.00	6	574.17	565.00	-5	1,334	-0.37%
2022/03/31	0	0.00	1	637.00	635.00	-1	1,331	-0.08%
2022/03/30	0	0.00	0.3	658.00	639.00	-0.3	1,332	-0.02%
2022/03/29	1	628.00	1	639.00	638.00	0	1,322	0.00%
2022/03/28	1	641.00	1	642.00	642.00	0	1,312	0.00%
2022/03/25	2	672.50	2	662.50	666.00	0	1,302	0.00%
2022/03/22	2	637.00	2	650.00	627.00	0	1,256	0.00%
2022/03/21	0	0.00	1	636.00	641.00	-1	1,225	-0.08%
2022/03/16	0.1	538.00	0	0.00	551.00	0.1	1,152	0.00%
2022/03/15	0	0.00	2	546.00	530.00	-2	1,143	-0.17%
2022/03/11	5	601.81	0	0.00	610.00	5	1,121	0.45%
2022/03/10	0	0.00	1	659.00	661.00	-1	1,093	-0.09%
2022/03/09	0	0.00	2	620.00	601.00	-2	1,087	-0.18%
2022/03/08	1	640.00	3	607.00	610.00	-2	1,091	-0.18%
2022/03/07	3	658.33	0	0.00	646.00	3	1,075	0.28%
2022/03/04	4	740.00	0	0.00	713.00	4	1,059	0.38%
2022/03/03	1	783.00	0	0.00	760.00	1	1,044	0.10%
2022/03/01	0	0.00	1	794.00	786.00	-1	1,045	-0.10%
2022/02/25	1	787.00	0	0.00	776.00	1	1,047	0.10%
2022/02/22	0	0.00	0.1	813.14	813.00	-0.1	1,010	-0.01%
2022/02/16	1	769.00	0	0.00	751.00	1	999	0.10%
2022/02/15	0	0.00	1	721.00	723.00	-1	1,004	-0.10%
2022/02/14	1	720.00	0	0.00	714.00	1	1,020	0.10%
2022/02/09	0	0.00	0.1	798.00	810.00	-0.1	997	-0.01%
2022/02/08	0.1	785.00	0.1	800.00	772.00	0	990	0.00%
2022/02/07	0.6	796.67	1	802.00	809.00	-0.4	991	-0.04%
2022/01/26	1.4	827.50	2.1	801.10	814.00	-0.7	955	-0.07%
2022/01/25	0.3	895.00	1.3	889.76	864.00	-1	932	-0.11%
2022/01/21	3	984.67	2	973.00	971.00	1	908	0.11%
2022/01/20	1	909.00	1.3	945.38	983.00	-0.3	879	-0.03%
2022/01/18	1	855.00	0	0.00	864.00	1	841	0.12%
2022/01/17	0	0.00	1	828.00	864.00	-1	833	-0.12%
2022/01/14	2	785.00	2	796.00	800.00	0	828	0.00%
2022/01/13	2.1	799.88	2	799.00	800.00	0.1	819	0.01%