力智 (6719)-兆豐券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
274.0
漲跌
--
漲幅
0.00%
成交量
428張
產業
上市半導體類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	272.50	274.00	-1	1,563	-0.06%
2024/04/30	3	273.17	0	0.00	274.00	3	1,573	0.19%
2024/04/29	1	273.00	5	271.70	272.50	-4	1,579	-0.25%
2024/04/26	6	274.00	84	270.62	271.00	-78	1,594	-4.89%
2024/04/25	2	270.50	8	267.94	265.50	-6	1,619	-0.37%
2024/04/24	14	269.18	6	271.25	270.00	8	1,624	0.49%
2024/04/22	1	263.50	12	259.92	253.50	-11	1,637	-0.67%
2024/04/19	0	265.00	4	264.63	263.50	-4	1,634	-0.24%
2024/04/18	1	280.00	0	0.00	277.00	1	1,628	0.06%
2024/04/17	2	291.00	0	0.00	283.00	2	1,626	0.12%
2024/04/16	0	0.00	4	287.88	287.00	-4	1,631	-0.25%
2024/04/15	4	288.51	2	284.00	290.50	2	1,633	0.12%
2024/04/12	0	0.00	2	295.00	295.50	-2	1,622	-0.12%
2024/04/11	0	0.00	23	298.20	299.50	-23	1,630	-1.41%
2024/04/10	52	299.97	1	298.00	303.00	51	1,666	3.06%
2024/04/09	4	293.00	0	0.00	288.50	4	1,652	0.24%
2024/04/08	0	0.00	1	284.00	279.50	-1	1,673	-0.06%
2024/04/03	1	285.50	0	0.00	285.50	1	1,758	0.06%
2024/04/02	4	287.00	1	288.00	285.50	3	1,910	0.16%
2024/04/01	2.1	290.04	2	293.50	290.50	0.1	1,988	0.00%
2024/03/29	3	296.00	5	289.50	297.00	-2	1,978	-0.10%
2024/03/27	5	290.90	12	290.25	290.00	-7	1,973	-0.35%
2024/03/26	13	289.19	5	285.00	290.00	8	1,994	0.40%
2024/03/25	112	286.22	4	284.25	285.00	108	2,022	5.34%	大買/鉅額交易
2024/03/22	3	278.17	1	278.00	278.50	2	2,003	0.10%
2024/03/20	1	270.00	0	0.00	265.00	1	1,985	0.05%
2024/03/19	5	272.00	5	273.50	268.50	0	1,998	0.00%
2024/03/18	1	273.00	0	0.00	274.00	1	1,995	0.05%
2024/03/14	1	276.00	3	272.83	271.50	-2	1,996	-0.10%
2024/03/08	1	289.50	1	290.00	280.50	0	2,049	0.00%
2024/03/07	4	292.88	0	0.00	290.50	4	2,057	0.19%
2024/03/06	0	0.00	3	299.00	294.50	-3	2,050	-0.15%
2024/03/04	2	318.50	4	313.38	312.00	-2	2,040	-0.10%
2024/03/01	1	318.00	9	314.78	315.00	-8	2,024	-0.40%
2024/02/29	10	311.95	0.8	312.00	314.00	9.2	2,018	0.46%
2024/02/27	2	304.50	1	303.00	303.00	1	2,019	0.05%
2024/02/26	1	303.00	5.4	305.83	307.00	-4.4	2,099	-0.21%
2024/02/23	3	300.67	10.7	300.53	297.00	-7.7	2,083	-0.37%
2024/02/22	0	0.00	31	296.02	295.00	-31	2,054	-1.51%
2024/02/21	0	291.25	0	0.00	295.50	0	2,063	0.00%
2024/02/20	0.1	294.27	14	294.96	295.50	-13.9	2,093	-0.66%
2024/02/19	14	296.50	12	296.92	297.50	2	2,094	0.10%
2024/02/16	46	281.38	6	283.00	288.00	40	2,067	1.94%
2024/02/15	16	270.41	1	271.00	274.00	15	2,041	0.73%
2024/02/05	1	260.00	0	0.00	260.50	1	2,043	0.05%
2024/02/02	0	261.00	0	0.00	261.50	0	2,052	0.00%
2024/01/31	0	258.38	0	0.00	257.00	0	2,082	0.00%
2024/01/30	0.2	259.95	0	0.00	260.50	0.2	2,090	0.01%
2024/01/29	0.3	262.96	1	261.50	261.50	-0.7	2,090	-0.03%
2024/01/26	0.1	267.42	1	276.00	263.00	-0.9	2,083	-0.05%
2024/01/25	1	268.00	1	267.50	267.50	0	2,019	0.00%
2024/01/24	2	270.20	30	265.60	264.00	-28	2,012	-1.39%
2024/01/23	0	268.50	0	0.00	266.00	0	2,010	0.00%
2024/01/19	0	269.50	25	264.32	262.00	-25	2,003	-1.25%
2024/01/18	0	273.50	0	0.00	271.50	0	1,974	0.00%
2024/01/17	0.3	278.42	1	281.00	275.50	-0.8	1,990	-0.04%
2024/01/16	0.1	282.50	5	280.10	280.50	-5	1,980	-0.25%
2024/01/15	0.1	294.00	1	293.00	293.00	-1	1,949	-0.05%
2024/01/12	0.1	296.84	0	0.00	292.00	0.1	1,946	0.01%
2024/01/11	1.2	301.48	2	302.50	299.00	-0.8	1,940	-0.04%
2024/01/10	6.1	298.98	0	0.00	300.00	6.1	1,929	0.31%
2024/01/09	0.1	291.50	0	0.00	290.00	0.1	1,913	0.00%
2024/01/08	5.1	294.10	1	292.50	292.50	4.1	1,914	0.21%
2024/01/05	0.1	292.27	1	293.00	293.00	-0.9	1,946	-0.05%
2024/01/04	0.1	299.50	20	296.80	295.50	-19.9	1,922	-1.03%
2024/01/03	1.1	307.38	0	0.00	306.00	1.1	1,876	0.06%
2024/01/02	0.1	306.75	0	0.00	309.00	0.1	1,857	0.00%
2023/12/29	0.1	316.57	2	313.00	314.00	-1.9	1,833	-0.10%
2023/12/28	3.2	312.00	37	308.51	319.00	-33.8	1,754	-1.93%
2023/12/27	38	296.84	3.7	299.29	302.50	34.3	1,602	2.14%
2023/12/26	10.1	285.54	2	285.00	284.50	8.1	1,521	0.53%
2023/12/25	3.1	285.98	5	284.10	285.50	-2	1,535	-0.13%
2023/12/22	124	286.51	1	282.00	285.50	123	1,547	7.95%	大買/鉅額交易
2023/12/21	22	279.02	1	283.00	288.00	21	1,516	1.38%
2023/12/20	23	273.96	1	282.00	281.50	22	1,479	1.49%
2023/12/19	143	267.79	0	0.00	267.00	143	1,422	10.05%	大買/鉅額交易
2023/12/15	1	275.00	1	272.00	272.00	0	1,428	0.00%
2023/12/14	0	0.00	10	270.00	271.00	-10	1,441	-0.69%
2023/12/08	0.1	275.00	0	0.00	277.00	0.1	1,501	0.00%
2023/12/07	2	272.50	1	270.00	268.50	1	1,505	0.07%
2023/12/06	1.1	281.97	1	278.50	278.50	0.1	1,488	0.00%
2023/12/05	1	286.00	1	277.50	277.50	0	1,489	0.00%
2023/12/04	0.1	281.00	5	280.00	285.50	-5	1,493	-0.33%
2023/12/01	1.1	279.48	0	0.00	277.50	1.1	1,477	0.07%
2023/11/30	1	283.00	7	280.93	280.50	-6	1,479	-0.41%
2023/11/29	0	0.00	5	276.50	278.00	-5	1,495	-0.33%
2023/11/28	9	271.39	0	0.00	272.50	9	1,531	0.59%
2023/11/27	1	267.00	3	267.00	264.50	-2	1,533	-0.13%
2023/11/24	8	277.50	5	274.60	275.50	3	1,528	0.20%
2023/11/22	14	272.75	13	270.54	271.00	1	1,401	0.07%
2023/11/21	12	267.67	1	267.00	267.00	11	1,371	0.80%
2023/11/20	0	0.00	1	266.00	266.00	-1	1,358	-0.07%
2023/11/17	4	267.75	1	265.00	267.00	3	1,331	0.23%
2023/11/16	1	261.00	2	262.75	263.50	-1	1,288	-0.08%
2023/11/15	2	261.50	7	260.50	260.50	-5	1,262	-0.40%
2023/11/14	0	0.00	1	257.00	257.00	-1	1,234	-0.08%
2023/11/13	1	259.00	0	0.00	261.50	1	1,216	0.08%
2023/11/10	1	256.50	1	255.00	255.00	0	1,196	0.00%
2023/11/09	1	256.00	6	251.67	257.00	-5	1,193	-0.42%
2023/11/08	4	255.63	2	254.25	255.00	2	1,186	0.17%
2023/11/07	5	254.90	1	253.00	253.00	4	1,177	0.34%
2023/11/06	2	251.50	4	253.00	253.50	-2	1,169	-0.17%
2023/11/03	1	251.00	2	246.00	246.00	-1	1,162	-0.09%
2023/11/02	1	252.00	5	249.70	250.50	-4	1,186	-0.34%
2023/11/01	4	249.25	5	247.40	247.50	-1	1,182	-0.08%
2023/10/31	6	249.50	3	247.33	240.50	3	1,182	0.25%
2023/10/30	2	244.50	2	246.00	247.00	0	1,188	0.00%
2023/10/26	0	0.00	1	247.50	244.00	-1	1,195	-0.08%
2023/10/25	1	252.00	0	0.00	251.00	1	1,198	0.08%
2023/10/24	0	0.00	5	236.90	237.50	-5	1,204	-0.42%
2023/10/18	1	252.00	5	248.10	246.50	-4	1,245	-0.32%
2023/10/17	5	254.60	1	251.00	251.00	4	1,242	0.32%
2023/10/16	4	249.13	8	250.13	248.00	-4	1,241	-0.32%
2023/10/13	12	256.29	6	252.67	252.00	6	1,233	0.49%
2023/10/12	1	245.00	1	245.00	245.00	0	1,192	0.00%
2023/10/11	1	254.50	14	248.96	245.50	-13	1,202	-1.08%
2023/10/06	15	251.13	6	250.83	251.00	9	1,222	0.74%
2023/10/05	7	242.50	4	246.88	247.50	3	1,219	0.25%
2023/10/04	0	0.00	9	236.94	235.00	-9	1,212	-0.74%
2023/10/03	0	0.00	3	245.83	241.00	-3	1,224	-0.25%
2023/10/02	42	250.42	1	246.50	244.50	41	1,239	3.31%
2023/09/28	2	252.50	14	249.79	246.00	-12	1,247	-0.96%
2023/09/27	26	248.87	5	250.30	248.50	21	1,239	1.69%
2023/09/26	12	243.25	4	240.50	241.00	8	1,241	0.64%
2023/09/25	3	247.50	0	0.00	244.50	3	1,258	0.24%
2023/09/20	0	0.00	10	243.35	240.00	-10	1,283	-0.78%
2023/09/19	3	251.83	1	252.00	248.00	2	1,286	0.16%
2023/09/18	5	249.40	9	248.83	249.00	-4	1,275	-0.31%
2023/09/15	44	252.93	13	247.08	249.00	31	1,255	2.47%
2023/09/13	7	241.57	15	240.67	242.50	-8	1,261	-0.63%
2023/09/12	23	240.45	0	0.00	241.50	23	1,252	1.84%
2023/09/11	0	239.00	2	236.00	232.00	-2	1,231	-0.16%
2023/09/08	1	236.00	4	231.38	236.00	-3	1,234	-0.24%
2023/09/07	5.1	244.16	2	237.75	236.50	3.1	1,237	0.25%
2023/09/06	0.1	237.25	0	0.00	238.00	0.1	1,223	0.01%
2023/09/04	1	233.50	8	234.88	236.50	-7	1,229	-0.57%
2023/09/01	30	234.40	20	234.00	238.00	10	1,206	0.83%
2023/08/31	1	224.00	1	223.50	222.50	0	1,190	0.00%
2023/08/30	1	220.50	1	221.00	221.50	0	1,200	0.00%
2023/08/29	2	219.75	0	0.00	221.00	2	1,195	0.17%
2023/08/28	1	219.00	0	0.00	216.00	1	1,197	0.08%
2023/08/25	1	212.50	0	0.00	210.50	1	1,189	0.08%
2023/08/24	0	0.00	1	214.00	213.00	-1	1,206	-0.08%
2023/08/22	0.2	211.00	0	0.00	210.50	0.2	1,247	0.02%
2023/08/18	0	0.00	1	216.50	215.00	-1	1,276	-0.08%
2023/08/17	14	219.50	12	219.00	220.00	2	1,286	0.16%
2023/08/15	0	0.00	2	213.00	212.50	-2	1,300	-0.15%
2023/08/11	0	0.00	1	221.00	221.50	-1	1,319	-0.08%
2023/08/10	1	227.00	0	0.00	223.00	1	1,345	0.07%
2023/08/09	0	228.00	0	0.00	224.50	0	1,384	0.00%
2023/08/08	0	0.00	2	228.25	228.50	-2	1,421	-0.14%
2023/08/07	0	0.00	1	235.50	236.50	-1	1,422	-0.07%
2023/08/04	1	238.50	0	0.00	239.00	1	1,448	0.07%
2023/08/02	0	0.00	2	239.00	239.00	-2	1,466	-0.14%
2023/07/31	3	250.83	12	247.58	246.50	-9	1,479	-0.61%
2023/07/28	6	247.25	4	248.50	253.00	2	1,487	0.13%
2023/07/27	10	247.85	2	251.00	248.50	8	1,477	0.54%
2023/07/26	0	0.00	1	235.50	233.50	-1	1,454	-0.07%
2023/07/21	0	0.00	42	242.00	243.50	-42	1,489	-2.82%
2023/07/18	0	0.00	1	249.50	250.00	-1	1,635	-0.06%
2023/07/17	1.4	252.45	1	249.50	253.00	0.4	1,693	0.02%
2023/07/14	0	257.00	1	255.50	257.50	-1	1,755	-0.06%
2023/07/13	0	255.00	2.1	253.71	252.50	-2.1	1,956	-0.11%
2023/07/12	0	257.00	2	257.00	255.00	-2	2,087	-0.09%
2023/07/11	2	263.49	10	261.00	263.50	-8	2,091	-0.38%
2023/07/10	1	263.42	3	263.50	258.00	-2	2,100	-0.09%
2023/07/07	0	275.00	2	273.25	271.50	-2	2,094	-0.09%
2023/07/06	0	0.00	12	284.79	281.00	-12	2,107	-0.57%
2023/07/05	7	290.29	0	0.00	287.00	7	2,113	0.33%
2023/07/04	0	287.33	3	288.00	285.00	-3	2,117	-0.14%
2023/07/03	6	298.00	0	0.00	298.00	6	2,099	0.29%
2023/06/30	0	0.00	10	295.15	293.50	-10	2,103	-0.48%
2023/06/29	4	300.13	7	296.50	296.00	-3	2,117	-0.14%
2023/06/28	11	297.40	5	296.20	297.00	6	2,140	0.28%
2023/06/27	8	293.61	10	290.00	292.00	-2	2,161	-0.09%
2023/06/26	0	0.00	1	291.00	289.00	-1	2,174	-0.05%
2023/06/21	0	295.50	1	293.00	296.00	-1	2,189	-0.04%
2023/06/20	0	296.00	6	295.33	294.00	-6	2,240	-0.27%
2023/06/19	10	302.60	1	301.00	297.50	9	2,291	0.39%
2023/06/16	0	293.25	2	294.25	290.50	-2	2,303	-0.09%
2023/06/15	0	293.50	1	292.50	294.50	-1	2,358	-0.04%
2023/06/14	1	295.53	4	292.00	292.00	-3	2,383	-0.13%
2023/06/13	5	292.99	1	292.50	295.00	4	2,392	0.17%
2023/06/12	3	285.33	0	0.00	288.50	3	2,407	0.13%
2023/06/09	1	284.01	5	283.00	284.00	-4	2,436	-0.16%
2023/06/08	0	0.00	5	281.80	281.00	-5	2,556	-0.20%
2023/06/07	6	290.50	1	286.50	287.50	5	2,713	0.18%
2023/06/06	5	286.35	4	289.50	283.50	1	2,720	0.04%
2023/06/05	3	301.16	0	0.00	295.00	3	2,698	0.11%
2023/06/02	0	304.50	1	308.50	304.00	-1	2,690	-0.04%
2023/06/01	2	306.24	0	0.00	307.00	2	2,711	0.07%
2023/05/31	0	305.00	2	304.00	304.00	-2	2,759	-0.07%
2023/05/30	3	306.47	0	0.00	303.50	3	2,811	0.11%
2023/05/29	2	301.76	3	302.83	303.00	-1	2,820	-0.04%
2023/05/26	1	299.45	0	0.00	295.50	1	2,829	0.04%
2023/05/25	1	294.50	9	295.11	294.00	-8	2,847	-0.28%
2023/05/24	3	295.50	1	290.00	295.00	2	2,851	0.07%
2023/05/23	1	292.00	18	292.94	292.50	-17	2,879	-0.59%
2023/05/22	8	292.62	70	286.06	291.00	-62	2,922	-2.12%
2023/05/19	0	287.00	6	285.83	285.50	-6	2,969	-0.20%
2023/05/18	3	289.00	3	289.33	286.50	0	2,976	0.00%
2023/05/17	5	283.80	33	281.09	286.00	-28	2,991	-0.94%
2023/05/16	1	290.40	21	283.17	280.00	-20	2,985	-0.67%
2023/05/15	7	288.36	36	289.99	285.00	-29	2,977	-0.97%
2023/05/12	13	295.19	4	289.00	301.00	9	2,975	0.30%
2023/05/11	0	296.50	1	300.50	290.50	-1	3,058	-0.03%
2023/05/10	1	303.03	28	301.21	300.50	-27	3,132	-0.86%
2023/05/09	0	312.67	10	310.75	310.00	-10	3,126	-0.32%
2023/05/08	11	318.04	3	318.33	317.00	8	3,123	0.26%
2023/05/05	2	309.49	1	309.50	308.50	1	3,141	0.03%
2023/05/04	2.1	310.78	6	309.25	308.00	-4	3,194	-0.12%
2023/05/03	0	317.50	3	317.67	315.00	-3	3,230	-0.09%
2023/05/02	5	321.39	1	315.50	321.00	4	3,302	0.12%
2023/04/28	23	318.93	138	315.62	315.50	-115	3,353	-3.43%	大賣/鉅額交易
2023/04/27	0	314.83	3	311.33	311.50	-3	3,380	-0.09%
2023/04/26	4	313.87	2	312.00	317.50	2	3,392	0.06%
2023/04/25	23	331.35	13	327.58	316.50	10	3,401	0.30%
2023/04/24	15	332.73	6	335.58	337.50	9	3,375	0.27%
2023/04/21	10	331.25	15	334.30	330.50	-5	3,430	-0.15%
2023/04/20	36	352.58	6	347.83	346.00	30	3,408	0.88%
2023/04/19	33	361.26	6	362.00	361.50	27	3,427	0.79%
2023/04/18	47.1	361.76	22	365.32	366.00	25.1	3,374	0.74%
2023/04/17	6	342.17	5	342.20	342.50	1	3,199	0.03%
2023/04/14	7	319.14	4	314.38	317.00	3	3,045	0.10%
2023/04/13	3	315.16	4	310.63	310.50	-1	3,028	-0.03%
2023/04/12	5	319.30	16	318.69	318.50	-11	3,013	-0.37%
2023/04/11	17	315.74	2	313.50	319.00	15	3,001	0.50%
2023/04/10	3	310.49	1	307.50	308.00	2	2,988	0.07%
2023/04/07	5	311.70	0	0.00	310.50	5	2,972	0.17%
2023/04/06	1	308.50	0	0.00	306.00	1	2,958	0.03%
2023/03/31	0	311.75	2	313.25	310.50	-2	2,955	-0.07%
2023/03/30	5	316.50	5	316.90	315.00	0	2,943	0.00%
2023/03/29	6	313.58	1	316.50	316.50	5	2,925	0.17%
2023/03/28	2	310.74	3	308.50	307.50	-1	2,909	-0.03%
2023/03/27	1	322.50	1	318.50	318.50	0	2,879	0.00%
2023/03/24	2	330.25	6	329.75	328.50	-4	2,873	-0.14%
2023/03/23	1	330.50	2	337.00	327.50	-1	2,863	-0.03%
2023/03/22	5	330.80	28	328.41	332.00	-23	2,818	-0.82%
2023/03/21	4	325.25	9.3	326.09	322.50	-5.3	2,770	-0.19%
2023/03/20	13.7	319.23	2	313.75	322.50	11.7	2,727	0.43%
2023/03/17	2	308.00	1	309.50	309.50	1	2,697	0.04%
2023/03/16	7	301.71	2	298.75	297.00	5	2,693	0.19%
2023/03/15	4	303.75	3	305.00	302.00	1	2,708	0.04%
2023/03/14	6	304.68	22	300.57	300.00	-16	2,723	-0.59%
2023/03/13	63.6	315.30	62	314.99	310.00	1.6	2,779	0.06%
2023/03/10	7	325.54	3	325.83	319.00	4	2,777	0.15%
2023/03/09	3.1	314.11	1	310.50	310.50	2.1	2,657	0.08%
2023/03/08	1	304.53	1	307.50	307.50	0	2,657	0.00%
2023/03/07	0	311.00	0	0.00	308.50	0	2,678	0.00%
2023/03/06	2.1	317.50	7	316.57	312.00	-4.9	2,689	-0.18%
2023/03/03	16	314.56	2	312.25	312.00	14	2,713	0.52%
2023/03/02	18	310.91	1	310.00	307.00	17	2,687	0.63%
2023/03/01	10	298.72	0	0.00	303.00	10	2,640	0.38%
2023/02/24	1	298.00	1	292.50	292.50	0	2,633	0.00%
2023/02/23	0	0.00	1	297.50	296.00	-1	2,626	-0.04%
2023/02/22	0	290.00	1	289.50	288.50	-1	2,640	-0.04%
2023/02/21	0	297.83	20	296.50	294.50	-20	2,661	-0.75%
2023/02/20	0	306.75	7	305.64	299.50	-7	2,665	-0.26%
2023/02/17	0	293.50	24	300.77	308.00	-24	2,688	-0.89%
2023/02/16	1	296.50	3	298.00	300.00	-2	2,710	-0.07%
2023/02/15	0	298.00	32	293.09	293.50	-32	2,782	-1.15%
2023/02/14	1	308.50	2	307.00	304.50	-1	2,793	-0.04%
2023/02/13	0	303.50	21	304.17	301.00	-21	2,855	-0.74%
2023/02/10	3	315.49	4	311.00	309.50	-1	2,916	-0.03%
2023/02/09	7	329.01	7	327.07	321.00	0	2,902	0.00%
2023/02/08	14	317.21	16	323.72	330.50	-2	2,813	-0.07%
2023/02/07	4	312.63	1	308.50	314.50	3	2,780	0.11%
2023/02/06	5	308.40	0	0.00	308.50	5	2,810	0.18%
2023/02/03	2.1	309.26	75	310.48	306.00	-72.9	2,808	-2.60%
2023/02/02	5	321.11	146	326.74	319.00	-141	2,777	-5.08%	大賣/鉅額交易
2023/02/01	15.1	319.20	21	322.40	318.00	-5.9	2,738	-0.22%
2023/01/31	20	316.09	0	0.00	322.00	20	2,715	0.74%
2023/01/30	15	306.97	18	312.19	319.50	-3	2,670	-0.11%
2023/01/17	2	289.25	7	290.71	290.50	-5	2,656	-0.19%
2023/01/16	31	282.61	1.3	278.42	283.00	29.7	2,629	1.13%
2023/01/13	2	280.00	8	276.56	274.50	-6	2,612	-0.23%
2023/01/12	3	288.50	16	289.84	281.50	-13	2,586	-0.50%
2023/01/11	31	288.68	7	282.86	284.00	24	2,544	0.94%
2023/01/10	28	275.54	11	276.00	279.50	17	2,488	0.68%
2023/01/09	17	271.85	13	271.35	274.00	4	2,478	0.16%
2023/01/06	8	261.06	2	255.75	262.50	6	2,409	0.25%
2023/01/05	3	256.50	4	254.75	252.50	-1	2,411	-0.04%
2023/01/04	0	0.00	1	242.50	243.00	-1	2,394	-0.04%
2023/01/03	2	242.24	0	0.00	241.00	2	2,415	0.08%
2022/12/30	2	237.75	11	240.09	237.00	-9	2,439	-0.37%
2022/12/29	15	238.47	0.1	240.00	239.50	14.9	2,467	0.60%
2022/12/28	2	239.00	0	0.00	238.00	2	2,538	0.08%
2022/12/27	0	0.00	1	251.50	251.50	-1	2,565	-0.04%
2022/12/22	1	264.50	3	263.50	258.50	-2	2,654	-0.08%
2022/12/21	2	259.75	0	0.00	256.50	2	2,661	0.08%
2022/12/20	1	256.00	1	257.00	255.00	0	2,667	0.00%
2022/12/16	0	265.00	0	0.00	264.50	0	2,673	0.00%
2022/12/14	1	274.50	3	274.83	278.50	-2	2,663	-0.08%
2022/12/13	1	279.00	1	271.00	271.00	0	2,662	0.00%
2022/12/12	1	272.00	1	266.00	273.50	0	2,663	0.00%
2022/12/09	0	275.00	1	273.00	271.00	-1	2,707	-0.04%
2022/12/08	1	278.00	4	279.00	279.00	-3	2,704	-0.11%
2022/12/07	0	0.00	4	290.75	284.00	-4	2,695	-0.15%
2022/12/06	2	293.29	5	304.70	291.50	-3	2,679	-0.11%
2022/12/05	5	323.20	2	318.50	311.00	3	2,642	0.11%
2022/12/02	8	311.31	1	304.50	307.00	7	2,550	0.27%
2022/12/01	1	290.00	1.8	306.00	306.00	-0.8	2,434	-0.03%
2022/11/30	0	0.00	4.1	278.88	278.50	-4.1	2,388	-0.17%
2022/11/29	7	279.29	4	277.88	276.00	3	2,387	0.13%
2022/11/28	1	276.50	11	271.68	277.50	-10	2,361	-0.42%
2022/11/25	6.3	278.72	4	276.13	270.50	2.3	2,358	0.10%
2022/11/24	14	269.07	16	264.88	270.00	-2	2,313	-0.09%
2022/11/23	1	264.50	1	259.00	259.00	0	2,296	0.00%
2022/11/21	0	0.00	4	267.50	260.00	-4	2,298	-0.17%
2022/11/18	6	283.50	4	275.25	270.50	2	2,286	0.09%
2022/11/17	1	278.00	1	281.00	284.00	0	2,272	0.00%
2022/11/15	1.2	277.06	7	277.43	276.00	-5.8	2,227	-0.26%
2022/11/14	2	274.75	52	273.44	278.00	-50	2,180	-2.29%
2022/11/11	57	268.57	10	264.10	270.00	47	2,122	2.21%
2022/11/10	1	252.00	9	251.39	250.00	-8	2,066	-0.39%
2022/11/09	18	249.08	7	247.57	252.50	11	2,120	0.52%
2022/11/08	9.2	247.07	8	247.88	237.50	1.2	2,075	0.06%
2022/11/07	7	247.29	2	246.25	248.00	5	2,043	0.24%
2022/11/04	2	248.25	5	250.10	251.00	-3	2,036	-0.15%
2022/11/03	6.1	255.65	1	250.00	253.50	5.1	2,006	0.25%
2022/11/02	1	251.00	2	247.25	248.50	-1	1,952	-0.05%
2022/11/01	2	234.75	3	238.67	235.00	-1	1,918	-0.05%
2022/10/31	2	236.75	0	0.00	232.00	2	1,921	0.10%
2022/10/28	1	232.00	8	235.00	232.00	-7	1,943	-0.36%
2022/10/27	12	241.92	2	242.25	242.50	10	1,979	0.51%
2022/10/26	4	237.63	2	235.50	232.00	2	1,988	0.10%
2022/10/25	5	241.30	3	236.00	236.00	2	1,963	0.10%
2022/10/24	0	0.00	2	247.50	251.50	-2	1,932	-0.10%
2022/10/21	0	0.00	4	235.75	229.00	-4	1,938	-0.21%
2022/10/20	4	244.63	1	245.00	240.00	3	1,934	0.16%
2022/10/19	2	247.00	0	0.00	241.50	2	1,942	0.10%
2022/10/18	0.2	248.00	0	0.00	246.50	0.2	1,940	0.01%
2022/10/17	2.1	232.44	1	225.00	244.00	1.1	1,964	0.06%
2022/10/14	0	0.00	10	228.00	237.50	-10	1,995	-0.50%
2022/10/13	10	221.25	0	0.00	216.00	10	2,033	0.49%
2022/10/12	0	0.00	1	235.00	235.00	-1	2,018	-0.05%
2022/10/11	1	239.00	0	0.00	232.00	1	2,042	0.05%
2022/10/07	1	255.00	2	252.00	252.00	-1	2,044	-0.05%
2022/10/06	2	267.25	2	266.00	264.50	0	2,049	0.00%
2022/10/05	13.2	274.58	30	274.87	264.50	-16.8	2,044	-0.82%
2022/10/04	25	260.96	13	265.81	269.50	12	1,999	0.60%
2022/10/03	1	243.50	1	251.50	245.00	0	1,982	0.00%
2022/09/30	1	217.50	3	238.67	242.50	-2	1,964	-0.10%
2022/09/29	1	225.00	0	0.00	220.50	1	1,991	0.05%
2022/09/28	0	0.00	1	216.50	216.50	-1	2,020	-0.05%
2022/09/23	1	256.00	1	255.50	252.00	0	2,102	0.00%
2022/09/21	0	0.00	2	276.75	265.00	-2	2,119	-0.09%
2022/09/20	2	272.75	0	0.00	273.50	2	2,129	0.09%
2022/09/15	0	0.00	1	266.49	266.50	-1	2,095	-0.05%
2022/09/13	1	272.00	0	0.00	268.50	1	2,072	0.05%
2022/09/08	2	266.50	1	266.50	266.50	1	2,071	0.05%
2022/09/05	0	0.00	1.2	271.53	268.50	-1.2	2,101	-0.06%
2022/09/02	0	0.00	1	286.00	286.00	-1	2,092	-0.05%
2022/08/31	1	296.00	82	291.93	301.50	-81	2,087	-3.88%
2022/08/30	0	0.00	60	296.40	297.00	-60	2,088	-2.87%
2022/08/29	2	299.50	2	299.00	300.00	0	2,120	0.00%
2022/08/25	1	320.50	2	320.00	320.00	-1	2,111	-0.05%
2022/08/24	1	323.00	0	0.00	315.00	1	2,187	0.05%
2022/08/22	0	320.00	4.1	320.71	322.00	-4.1	2,237	-0.18%
2022/08/19	146	325.18	0	0.00	324.00	146	2,239	6.52%	大買/鉅額交易
2022/08/18	0	310.00	1	323.50	323.50	-1	2,217	-0.04%
2022/08/17	1	318.83	6	312.33	314.00	-5	2,197	-0.23%
2022/08/16	7.1	327.98	0	0.00	313.50	7.1	2,177	0.33%
2022/08/15	2	318.00	4	307.50	319.00	-2	2,091	-0.10%
2022/08/12	2	287.50	1	289.00	290.00	1	2,072	0.05%
2022/08/11	1	300.00	0	0.00	299.00	1	2,040	0.05%
2022/08/09	1	293.00	1	296.50	296.50	0	2,047	0.00%
2022/08/05	1	289.50	1	291.00	291.00	0	2,059	0.00%
2022/08/04	0	291.00	20	287.38	283.50	-20	2,049	-0.97%
2022/08/03	0	0.00	10	289.05	286.00	-10	2,019	-0.50%
2022/08/02	2.1	310.00	67	312.24	299.50	-64.9	1,976	-3.29%
2022/08/01	0	0.00	1	328.00	328.00	-1	1,940	-0.05%
2022/07/29	14	338.39	1	330.00	330.00	13	1,940	0.67%
2022/07/28	5	337.20	6	341.33	327.50	-1	1,944	-0.05%
2022/07/27	1.1	331.86	1	335.50	337.00	0.1	1,928	0.01%
2022/07/26	6	333.75	4	337.75	330.00	2	1,919	0.10%
2022/07/25	1	350.50	0	0.00	345.00	1	1,906	0.05%
2022/07/22	6.1	361.42	4	361.00	355.00	2.1	1,904	0.11%
2022/07/21	6	361.25	9	354.50	365.00	-3	1,867	-0.16%
2022/07/20	1	352.00	11	350.45	338.50	-10	1,820	-0.55%
2022/07/19	3	340.50	14	341.61	339.00	-11	1,777	-0.62%
2022/07/18	8	351.06	37	351.96	347.00	-29	1,785	-1.62%
2022/07/15	3	332.50	3	330.50	331.50	0	1,743	0.00%
2022/07/14	3	327.17	9	329.22	334.50	-6	1,723	-0.35%
2022/07/13	0	328.00	54	327.64	325.00	-54	1,702	-3.17%
2022/07/12	0	0.00	100	326.08	315.00	-100	1,697	-5.89%
2022/07/11	1	359.00	4	347.00	340.50	-3	1,686	-0.18%
2022/07/08	22	370.57	9	371.00	365.00	13	1,677	0.77%
2022/07/07	0	0.00	46.2	338.30	362.00	-46.2	1,654	-2.79%
2022/07/06	1	365.50	1	372.00	346.00	0	1,607	0.00%
2022/07/05	1.2	381.08	10.3	372.85	381.00	-9.1	1,568	-0.58%
2022/07/04	1	404.50	9	417.50	379.00	-8	1,520	-0.53%
2022/06/30	0	0.00	1	451.50	451.50	-1	1,466	-0.07%
2022/06/29	1	486.00	0	0.00	485.00	1	1,452	0.07%
2022/06/28	9	492.48	3	490.83	490.00	6	1,436	0.42%
2022/06/27	37	482.00	1	475.00	484.50	36	1,417	2.54%
2022/06/24	6	449.08	0	0.00	445.00	6	1,403	0.43%
2022/06/23	9	432.56	1	443.00	443.00	8	1,400	0.57%
2022/06/22	8	432.99	1	427.00	427.00	7	1,409	0.50%
2022/06/20	1	432.00	0	0.00	417.50	1	1,407	0.07%
2022/06/17	1	440.00	1	436.00	440.00	0	1,430	0.00%
2022/06/16	0	0.00	1	444.00	444.00	-1	1,450	-0.07%
2022/06/15	0	464.00	0	0.00	460.50	0	1,458	0.00%
2022/06/14	0.1	468.50	0	0.00	468.00	0.1	1,475	0.01%
2022/06/13	0	0.00	1	500.00	480.50	-1	1,462	-0.07%
2022/06/10	0	0.00	10	521.80	520.00	-10	1,461	-0.68%
2022/06/08	0	556.00	1	563.00	548.00	-1	1,485	-0.07%
2022/06/07	222	576.66	0	0.00	558.00	222	1,488	14.92%	大買/鉅額交易
2022/06/06	7	563.00	8	559.75	559.00	-1	1,451	-0.07%
2022/06/02	0	0.00	2	579.50	571.00	-2	1,460	-0.14%
2022/06/01	13	590.46	29	625.59	584.00	-16	1,461	-1.09%
2022/05/31	0	0.00	0.1	612.00	612.00	-0.1	1,388	-0.01%
2022/05/30	8	566.50	6	569.50	557.00	2	1,346	0.15%
2022/05/27	2	517.00	1.1	525.09	542.00	0.9	1,302	0.07%
2022/05/26	0	0.00	1	493.50	493.50	-1	1,279	-0.08%
2022/05/24	0	0.00	1	489.50	489.50	-1	1,286	-0.08%
2022/05/23	1	533.00	0	0.00	511.00	1	1,288	0.08%
2022/05/20	1	529.00	3	519.33	515.00	-2	1,288	-0.16%
2022/05/19	7	508.00	8	510.50	527.00	-1	1,283	-0.08%
2022/05/18	2	511.50	2	527.00	521.00	0	1,278	0.00%
2022/05/17	0	0.00	1	479.50	503.00	-1	1,257	-0.08%
2022/05/16	5	499.00	0	0.00	481.50	5	1,251	0.40%
2022/05/13	0	0.00	1	482.00	482.00	-1	1,232	-0.08%
2022/05/12	1.1	452.94	0	0.00	456.00	1.1	1,223	0.09%
2022/05/11	0	0.00	1	452.00	452.00	-1	1,214	-0.08%
2022/05/09	1	439.00	0	0.00	433.00	1	1,210	0.08%
2022/05/06	0	0.00	1	457.00	457.00	-1	1,215	-0.08%
2022/05/05	1	486.50	0	0.00	486.50	1	1,243	0.08%
2022/04/29	1	470.50	7	482.57	468.00	-6	1,290	-0.46%
2022/04/28	6	480.50	0	0.00	466.50	6	1,324	0.45%
2022/04/25	0.1	487.00	0	0.00	485.00	0.1	1,360	0.01%
2022/04/22	1	524.00	1	509.00	509.00	0	1,379	0.00%
2022/04/21	0	0.00	1	534.00	532.00	-1	1,366	-0.07%
2022/04/20	0	0.00	1	535.00	527.00	-1	1,394	-0.07%
2022/04/08	1	580.00	5	580.00	565.00	-4	1,334	-0.30%
2022/04/07	3	592.00	2	592.00	592.00	1	1,321	0.08%
2022/04/06	0	0.00	2	608.00	608.00	-2	1,335	-0.15%
2022/04/01	3	638.33	0	0.00	628.00	3	1,333	0.23%
2022/03/31	0	0.00	8	635.13	635.00	-8	1,331	-0.60%
2022/03/30	2	666.00	5	652.20	639.00	-3	1,332	-0.23%
2022/03/29	0.1	643.00	3	639.67	638.00	-2.9	1,322	-0.22%
2022/03/28	1	653.00	1	642.00	642.00	0	1,312	0.00%
2022/03/25	10	671.70	1	668.00	666.00	9	1,302	0.69%
2022/03/24	1	634.00	13	637.31	637.00	-12	1,279	-0.94%
2022/03/23	0	0.00	6	640.00	637.00	-6	1,273	-0.47%
2022/03/22	3	634.67	5	646.00	627.00	-2	1,256	-0.16%
2022/03/21	2	621.00	0	0.00	641.00	2	1,225	0.16%
2022/03/18	1	590.00	0	0.00	583.00	1	1,201	0.08%
2022/03/17	24	583.17	2	567.00	561.00	22	1,177	1.87%
2022/03/15	1	563.00	0	0.00	530.00	1	1,143	0.09%
2022/03/14	0	0.00	19	575.84	576.00	-19	1,137	-1.67%
2022/03/10	9	642.89	0	0.00	661.00	9	1,093	0.82%
2022/03/09	10	604.50	0	0.00	601.00	10	1,087	0.92%
2022/03/08	0	0.00	1.6	631.39	610.00	-1.6	1,091	-0.14%
2022/03/07	1.1	672.09	2	642.00	646.00	-0.9	1,075	-0.08%
2022/03/04	0	0.00	1	743.00	713.00	-1	1,059	-0.09%
2022/03/03	0	0.00	4	784.50	760.00	-4	1,044	-0.38%
2022/03/02	5	783.60	0	0.00	786.00	5	1,036	0.48%
2022/03/01	5	798.20	0	0.00	786.00	5	1,045	0.48%
2022/02/24	56	778.91	6	761.00	765.00	50	1,045	4.78%
2022/02/23	1	819.00	0	0.00	790.00	1	1,024	0.10%
2022/02/22	3	819.33	0	0.00	813.00	3	1,010	0.30%
2022/02/21	2	811.00	3	802.67	808.00	-1	1,005	-0.10%
2022/02/18	6	802.33	7	802.57	808.00	-1	999	-0.10%
2022/02/16	1.1	752.27	3	749.67	751.00	-1.9	999	-0.19%
2022/02/15	0	0.00	5	722.40	723.00	-5	1,004	-0.50%
2022/02/14	2	720.50	3	740.00	714.00	-1	1,020	-0.10%
2022/02/11	0	0.00	8	768.63	771.00	-8	1,008	-0.79%
2022/02/10	11	785.27	11	790.82	783.00	0	1,004	0.00%
2022/02/09	6	796.17	3	800.33	810.00	3	997	0.30%
2022/02/08	1	792.00	6	773.67	772.00	-5	990	-0.50%
2022/02/07	0.1	747.00	74	804.41	809.00	-73.9	991	-7.46%
2022/01/26	14.2	824.35	10	820.60	814.00	4.2	955	0.44%
2022/01/25	0	0.00	34.6	923.65	864.00	-34.6	932	-3.71%
2022/01/24	6.1	973.02	0	0.00	960.00	6.1	913	0.67%
2022/01/21	50.5	984.77	35	981.83	971.00	15.5	908	1.71%
2022/01/20	82	935.20	0	0.00	983.00	82	879	9.32%
2022/01/19	9	884.67	10	868.50	894.00	-1	845	-0.12%
2022/01/18	14	873.29	9	866.00	864.00	5	841	0.59%
2022/01/17	31	842.45	0	0.00	864.00	31	833	3.72%
2022/01/14	0.1	798.00	2	794.00	800.00	-1.9	828	-0.23%
2022/01/13	41	798.85	2	792.00	800.00	39	819	4.76%