力智 (6719)-康和-延平券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
271.0
漲跌
▼1.0
漲幅
-0.37%
成交量
554張
產業
上市半導體類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	273.00	0	0.00	274.00	0	1,573	0.00%
2024/04/26	1.2	272.54	0	0.00	271.00	1.2	1,594	0.08%
2024/04/22	0	0.00	1.2	255.20	253.50	-1.2	1,637	-0.07%
2024/04/12	3	296.00	0	0.00	295.50	3	1,622	0.18%
2024/04/10	0	0.00	4	303.25	303.00	-4	1,666	-0.24%
2024/04/09	0.2	289.00	0	0.00	288.50	0.2	1,652	0.01%
2024/04/03	0.2	285.00	0	0.00	285.50	0.2	1,758	0.01%
2024/04/02	0	0.00	64	286.12	285.50	-64	1,910	-3.35%
2024/03/29	1	289.00	1.1	291.24	297.00	-0.1	1,978	0.00%
2024/03/27	1	289.50	0.3	291.00	290.00	0.8	1,973	0.04%
2024/03/26	3	291.30	0.2	285.00	290.00	2.9	1,994	0.14%
2024/03/25	0	288.00	1	283.00	285.00	-1	2,022	-0.05%
2024/03/22	1.3	278.23	0	0.00	278.50	1.3	2,003	0.06%
2024/03/19	0	270.00	0	0.00	268.50	0	1,998	0.00%
2024/03/18	1	272.99	0	0.00	274.00	1	1,995	0.05%
2024/03/12	0	0.00	0.1	285.00	283.00	-0.1	2,028	0.00%
2024/03/08	3	290.17	3	280.50	280.50	0	2,049	0.00%
2024/03/04	0	0.00	1.1	312.86	312.00	-1.1	2,040	-0.05%
2024/03/01	1	316.50	1.1	314.98	315.00	-0.1	2,024	0.00%
2024/02/29	64	311.52	0	0.00	314.00	64	2,018	3.17%
2024/02/27	4	303.25	4	304.63	303.00	0	2,019	0.00%
2024/02/26	2	308.25	2	305.25	307.00	0	2,099	0.00%
2024/02/23	1	298.50	1	297.00	297.00	0	2,083	0.00%
2024/02/22	1	296.00	0	0.00	295.00	1	2,054	0.05%
2024/02/16	1	289.00	1	291.50	288.00	0	2,067	0.00%
2024/02/05	0	260.00	0	0.00	260.50	0	2,043	0.00%
2024/02/02	0	0.00	20	261.50	261.50	-20	2,052	-0.97%
2024/01/26	1	279.00	1	269.00	263.00	0	2,083	0.00%
2024/01/22	0	263.00	0	0.00	263.00	0	2,012	0.00%
2024/01/16	0	0.00	1	280.50	280.50	-1	1,980	-0.05%
2024/01/15	0	0.00	0.1	292.50	293.00	-0.1	1,949	-0.01%
2024/01/10	1.1	296.77	0	0.00	300.00	1.1	1,929	0.06%
2024/01/09	0	0.00	1	289.50	290.00	-1	1,913	-0.05%
2024/01/08	1	294.50	0	0.00	292.50	1	1,914	0.05%
2024/01/05	0	0.00	1	294.50	293.00	-1	1,946	-0.05%
2024/01/04	1	312.00	0.1	296.50	295.50	0.9	1,922	0.05%
2024/01/03	0	0.00	0.1	304.50	306.00	-0.1	1,876	-0.01%
2023/12/29	1	318.00	6	316.00	314.00	-5	1,833	-0.27%
2023/12/28	1	307.50	4	319.88	319.00	-3	1,754	-0.17%
2023/12/27	0	0.00	0.2	297.60	302.50	-0.2	1,602	-0.01%
2023/12/26	0.1	284.00	0	0.00	284.50	0.1	1,521	0.01%
2023/12/25	0.1	284.00	0	0.00	285.50	0.1	1,535	0.01%
2023/12/22	3	285.17	3	287.83	285.50	0	1,547	0.00%
2023/12/21	2.1	283.89	2	287.25	288.00	0.1	1,516	0.01%
2023/12/20	0	0.00	2	283.00	281.50	-2	1,479	-0.14%
2023/12/19	0	268.00	0	0.00	267.00	0	1,422	0.00%
2023/12/18	0	267.00	0	0.00	266.00	0	1,420	0.00%
2023/12/15	0	274.00	0	0.00	272.00	0	1,428	0.00%
2023/12/14	1.1	273.28	0	0.00	271.00	1.1	1,441	0.08%
2023/12/13	1	273.50	2	274.75	274.50	-1	1,450	-0.07%
2023/12/08	1	276.00	1	278.50	277.00	0	1,501	0.00%
2023/12/07	1	270.00	0	0.00	268.50	1	1,505	0.07%
2023/12/06	1	279.00	2	280.25	278.50	-1	1,488	-0.07%
2023/12/05	1	277.50	0	0.00	277.50	1	1,489	0.07%
2023/12/01	0	279.00	0	0.00	277.50	0	1,477	0.00%
2023/11/27	0	266.75	1.1	267.29	264.50	-1.1	1,533	-0.07%
2023/11/24	0	0.00	1	280.50	275.50	-1	1,528	-0.07%
2023/11/22	0	270.00	0	0.00	271.00	0	1,401	0.00%
2023/11/21	0	266.00	0	0.00	267.00	0	1,371	0.00%
2023/11/17	0	264.50	1	265.00	267.00	-1	1,331	-0.07%
2023/11/16	0	0.00	1	263.50	263.50	-1	1,288	-0.08%
2023/11/15	1	262.98	0.1	260.00	260.50	0.9	1,262	0.07%
2023/11/14	1	264.48	0	0.00	257.00	1	1,234	0.08%
2023/11/13	0	259.50	0	0.00	261.50	0	1,216	0.00%
2023/11/10	0	255.00	0	0.00	255.00	0	1,196	0.00%
2023/11/07	0	252.00	1	251.00	253.00	-1	1,177	-0.08%
2023/11/06	1	253.00	0	0.00	253.50	1	1,169	0.09%
2023/11/03	0.1	248.44	0	0.00	246.00	0.1	1,162	0.01%
2023/11/01	1	246.50	5	247.40	247.50	-4	1,182	-0.34%
2023/10/30	0.2	247.52	0	0.00	247.00	0.2	1,188	0.02%
2023/10/27	0	243.00	0	0.00	240.50	0	1,190	0.00%
2023/10/26	0.1	245.31	0	0.00	244.00	0.1	1,195	0.01%
2023/10/25	1	250.00	1	251.50	251.00	0	1,198	0.00%
2023/10/19	0	242.33	0	0.00	242.00	0	1,240	0.00%
2023/10/18	0	248.00	0	0.00	246.50	0	1,245	0.00%
2023/10/16	0	250.00	0	0.00	248.00	0	1,241	0.00%
2023/10/13	1	253.00	3	257.67	252.00	-2	1,233	-0.16%
2023/10/11	0	247.00	0	0.00	245.50	0	1,202	0.00%
2023/10/06	0	249.00	0	0.00	251.00	0	1,222	0.00%
2023/10/05	0	0.00	0	246.50	247.50	0	1,219	0.00%
2023/10/04	0	235.00	0	0.00	235.00	0	1,212	0.00%
2023/10/02	0	249.25	0	0.00	244.50	0	1,239	0.00%
2023/09/26	0	241.00	0	0.00	241.00	0	1,241	0.00%
2023/09/25	0	245.00	0	0.00	244.50	0	1,258	0.00%
2023/09/20	0	241.50	0	0.00	240.00	0	1,283	0.00%
2023/09/18	0	250.33	0	0.00	249.00	0	1,275	0.00%
2023/09/13	2	240.75	0	0.00	242.50	2	1,261	0.16%
2023/09/12	1	241.00	0	238.00	241.50	1	1,252	0.08%
2023/09/08	0	234.50	0	0.00	236.00	0	1,234	0.00%
2023/09/07	0	240.00	0	0.00	236.50	0	1,237	0.00%
2023/09/04	1	235.50	0	0.00	236.50	1	1,229	0.08%
2023/09/01	1	238.00	1	238.50	238.00	0	1,206	0.00%
2023/08/22	0	212.00	0	0.00	210.50	0	1,247	0.00%
2023/08/14	0	0.00	1	217.00	217.00	-1	1,309	-0.08%
2023/08/09	0	225.00	0	0.00	224.50	0	1,384	0.00%
2023/08/04	1	235.50	0	0.00	239.00	1	1,448	0.07%
2023/08/02	0	245.00	0	0.00	239.00	0	1,466	0.00%
2023/07/25	1	240.00	0	0.00	240.00	1	1,455	0.07%
2023/07/21	0	245.00	0	0.00	243.50	0	1,489	0.00%
2023/07/20	1	248.51	0	0.00	248.50	1	1,560	0.06%
2023/07/17	0	250.00	1	252.50	253.00	-1	1,693	-0.06%
2023/07/13	1	249.10	1	253.50	252.50	0	1,956	0.00%
2023/07/12	0	257.00	1	257.00	255.00	-1	2,087	-0.05%
2023/07/10	5	260.31	0	0.00	258.00	5	2,100	0.24%
2023/07/07	0	273.00	0	0.00	271.50	0	2,094	0.00%
2023/07/06	2	281.00	1	283.50	281.00	1	2,107	0.05%
2023/07/05	1	289.00	0	0.00	287.00	1	2,113	0.05%
2023/07/03	1	298.00	0.2	297.25	298.00	0.8	2,099	0.04%
2023/06/20	0	296.00	0	0.00	294.00	0	2,240	0.00%
2023/06/19	1	299.00	1	300.00	297.50	0	2,291	0.00%
2023/06/16	0	292.00	0	0.00	290.50	0	2,303	0.00%
2023/06/15	0	294.00	0	0.00	294.50	0	2,358	0.00%
2023/06/14	0.2	293.00	0	0.00	292.00	0.2	2,383	0.01%
2023/06/13	1	292.00	2	294.50	295.00	-1	2,392	-0.04%
2023/06/12	0	0.00	2	288.00	288.50	-2	2,407	-0.08%
2023/06/08	0	0.00	1	281.50	281.00	-1	2,556	-0.04%
2023/06/06	4.1	286.27	0.2	288.75	283.50	3.9	2,720	0.14%
2023/06/05	1.1	295.82	0	0.00	295.00	1.1	2,698	0.04%
2023/06/01	1	304.00	1	307.00	307.00	0	2,711	0.00%
2023/05/30	0.2	306.00	2	303.50	303.50	-1.8	2,811	-0.06%
2023/05/24	1	292.00	0	0.00	295.00	1	2,851	0.04%
2023/05/22	0	0.00	1	291.00	291.00	-1	2,922	-0.03%
2023/05/18	1	287.51	0	0.00	286.50	1	2,976	0.03%
2023/05/17	0	287.50	0	0.00	286.00	0	2,991	0.00%
2023/05/16	0	282.00	0	0.00	280.00	0	2,985	0.00%
2023/05/15	1	295.00	0	0.00	285.00	1	2,977	0.03%
2023/05/12	0	290.00	2	294.75	301.00	-2	2,975	-0.07%
2023/05/11	3	293.51	0	0.00	290.50	3	3,058	0.10%
2023/05/10	2	301.50	0	0.00	300.50	2	3,132	0.06%
2023/05/09	4	311.13	0	0.00	310.00	4	3,126	0.13%
2023/05/08	2	315.75	5	318.20	317.00	-3	3,123	-0.10%
2023/05/04	1.1	310.45	0	0.00	308.00	1.1	3,194	0.03%
2023/04/27	2	311.00	0	0.00	311.50	2	3,380	0.06%
2023/04/26	2	313.50	3	311.33	317.50	-1	3,392	-0.03%
2023/04/21	2.1	344.67	3	333.50	330.50	-0.9	3,430	-0.03%
2023/04/20	4	355.38	2	349.00	346.00	2	3,408	0.06%
2023/04/19	2	364.50	3	360.83	361.50	-1	3,427	-0.03%
2023/04/18	9	361.06	9	361.72	366.00	0	3,374	0.00%
2023/04/17	4	341.38	10	341.05	342.50	-6	3,199	-0.19%
2023/04/14	0	0.00	0.1	317.50	317.00	-0.1	3,045	0.00%
2023/04/13	1	312.50	0	0.00	310.50	1	3,028	0.03%
2023/04/12	1	320.50	1	317.00	318.50	0	3,013	0.00%
2023/04/11	0.1	312.39	4	318.13	319.00	-3.9	3,001	-0.13%
2023/04/10	0.1	309.45	0	0.00	308.00	0.1	2,988	0.00%
2023/04/07	1	311.56	0	0.00	310.50	1	2,972	0.03%
2023/04/06	2	305.00	5	305.50	306.00	-3	2,958	-0.10%
2023/03/31	1	310.06	1	310.50	310.50	0	2,955	0.00%
2023/03/30	1.1	315.22	1	317.50	315.00	0.1	2,943	0.01%
2023/03/29	1	315.00	0	0.00	316.50	1	2,925	0.03%
2023/03/28	1	312.00	0	0.00	307.50	1	2,909	0.03%
2023/03/23	11	337.36	5	335.50	327.50	6	2,863	0.21%
2023/03/22	20	330.90	18.1	331.66	332.00	2	2,818	0.07%
2023/03/21	3	328.33	1.1	324.12	322.50	1.9	2,770	0.07%
2023/03/20	3	320.33	3.1	322.50	322.50	-0.1	2,727	0.00%
2023/03/17	0	0.00	1	303.00	309.50	-1	2,697	-0.04%
2023/03/15	2	303.00	0	0.00	302.00	2	2,708	0.07%
2023/03/14	1	308.00	1	310.00	300.00	0	2,723	0.00%
2023/03/10	0	0.00	3	322.00	319.00	-3	2,777	-0.11%
2023/03/07	1	308.50	0	0.00	308.50	1	2,678	0.04%
2023/03/06	1	313.50	0	0.00	312.00	1	2,689	0.04%
2023/03/03	1	311.50	2	313.25	312.00	-1	2,713	-0.04%
2023/03/02	4	310.50	4	311.38	307.00	0	2,687	0.00%
2023/03/01	1	297.50	3	299.83	303.00	-2	2,640	-0.08%
2023/02/24	2	299.75	1	294.50	292.50	1	2,633	0.04%
2023/02/23	0	0.00	1	299.50	296.00	-1	2,626	-0.04%
2023/02/21	0	298.11	0	0.00	294.50	0	2,661	0.00%
2023/02/20	2.3	303.62	0	0.00	299.50	2.3	2,665	0.08%
2023/02/17	1	291.50	2	299.00	308.00	-1	2,688	-0.04%
2023/02/16	0	0.00	1	301.50	300.00	-1	2,710	-0.04%
2023/02/15	2	298.25	0	0.00	293.50	2	2,782	0.07%
2023/02/13	3	307.00	0	0.00	301.00	3	2,855	0.11%
2023/02/10	1	311.50	0	0.00	309.50	1	2,916	0.03%
2023/02/09	5	332.10	4	331.88	321.00	1	2,902	0.03%
2023/02/08	0	0.00	1.3	318.61	330.50	-1.3	2,813	-0.04%
2023/02/07	0	0.00	1	314.50	314.50	-1	2,780	-0.04%
2023/02/06	0	311.00	1	308.50	308.50	-1	2,810	-0.04%
2023/02/03	1	310.00	0	0.00	306.00	1	2,808	0.04%
2023/02/02	1	323.50	0	0.00	319.00	1	2,777	0.04%
2023/02/01	2	324.00	2	317.00	318.00	0	2,738	0.00%
2023/01/30	0	0.00	3	319.50	319.50	-3	2,670	-0.11%
2023/01/12	1	290.00	1	291.50	281.50	0	2,586	0.00%
2023/01/10	0	0.00	2	278.00	279.50	-2	2,488	-0.08%
2023/01/09	1	271.00	1	278.50	274.00	0	2,478	0.00%
2023/01/04	0	0.00	1	244.00	243.00	-1	2,394	-0.04%
2023/01/03	0	0.00	1	238.50	241.00	-1	2,415	-0.04%
2022/12/30	1	237.00	1	244.00	237.00	0	2,439	0.00%
2022/12/28	2	238.25	0	0.00	238.00	2	2,538	0.08%
2022/12/26	2	252.50	0	0.00	252.00	2	2,611	0.08%
2022/12/08	0	0.00	1	275.50	279.00	-1	2,704	-0.04%
2022/12/06	1	298.00	0	0.00	291.50	1	2,679	0.04%
2022/12/02	1	303.00	1	308.05	307.00	0	2,550	0.00%
2022/11/23	1	259.00	0	0.00	259.00	1	2,296	0.04%
2022/11/22	0.1	264.00	0	0.00	262.00	0.1	2,302	0.00%
2022/11/21	2.1	265.00	0	0.00	260.00	2.1	2,298	0.09%
2022/11/18	0	274.50	0	0.00	270.50	0	2,286	0.00%
2022/11/16	1	278.00	1	279.50	277.00	0	2,242	0.00%
2022/11/15	0.1	276.50	0	0.00	276.00	0.1	2,227	0.00%
2022/11/14	0.1	278.00	0	0.00	278.00	0.1	2,180	0.00%
2022/11/11	0	0.00	2	273.00	270.00	-2	2,122	-0.09%
2022/11/09	0	0.00	5	246.50	252.50	-5	2,120	-0.24%
2022/11/08	4	242.63	1	258.00	237.50	3	2,075	0.14%
2022/11/07	1	243.00	1	246.00	248.00	0	2,043	0.00%
2022/11/04	1	255.50	1	249.00	251.00	0	2,036	0.00%
2022/11/03	0	0.00	1	254.00	253.50	-1	2,006	-0.05%
2022/11/02	0	0.00	3	244.33	248.50	-3	1,952	-0.15%
2022/11/01	0	0.00	1	239.50	235.00	-1	1,918	-0.05%
2022/10/31	1	231.50	1	237.50	232.00	0	1,921	0.00%
2022/10/28	1	236.50	0	0.00	232.00	1	1,943	0.05%
2022/10/27	0	0.00	1	240.50	242.50	-1	1,979	-0.05%
2022/10/26	1	238.50	0	0.00	232.00	1	1,988	0.05%
2022/10/25	3	239.00	0	0.00	236.00	3	1,963	0.15%
2022/10/24	0	0.00	5	248.80	251.50	-5	1,932	-0.26%
2022/10/21	0	0.00	6	232.25	229.00	-6	1,938	-0.31%
2022/10/20	1	241.00	1	243.50	240.00	0	1,934	0.00%
2022/10/19	1	242.50	0	0.00	241.50	1	1,942	0.05%
2022/10/18	1	243.00	2	250.75	246.50	-1	1,940	-0.05%
2022/10/17	1	228.50	1	232.50	244.00	0	1,964	0.00%
2022/10/14	0	0.00	1	229.50	237.50	-1	1,995	-0.05%
2022/10/13	3	230.50	2	234.00	216.00	1	2,033	0.05%
2022/10/12	2	232.50	2	234.50	235.00	0	2,018	0.00%
2022/10/11	1	238.00	0	0.00	232.00	1	2,042	0.05%
2022/10/07	1	256.50	0	0.00	252.00	1	2,044	0.05%
2022/10/05	2	268.75	3	271.83	264.50	-1	2,044	-0.05%
2022/10/04	4	260.25	5	259.40	269.50	-1	1,999	-0.05%
2022/10/03	2	245.50	2	249.50	245.00	0	1,982	0.00%
2022/09/30	2	241.50	5	230.70	242.50	-3	1,964	-0.15%
2022/09/29	1	222.50	1	226.00	220.50	0	1,991	0.00%
2022/09/28	1	230.50	0	0.00	216.50	1	2,020	0.05%
2022/09/27	1	231.50	1	234.50	235.50	0	2,065	0.00%
2022/09/23	1	252.00	2	255.25	252.00	-1	2,102	-0.05%
2022/09/21	1	271.50	0	0.00	265.00	1	2,119	0.05%
2022/09/20	3	270.17	3	272.67	273.50	0	2,129	0.00%
2022/09/19	7	270.93	0	0.00	268.00	7	2,141	0.33%
2022/09/16	2	274.75	7	273.64	276.00	-5	2,137	-0.23%
2022/09/15	1	265.50	2	265.75	266.50	-1	2,095	-0.05%
2022/09/13	7	270.64	7	277.64	268.50	0	2,072	0.00%
2022/09/07	1	261.00	1	259.00	261.00	0	2,083	0.00%
2022/09/06	7	269.21	1	269.50	263.00	6	2,086	0.29%
2022/09/05	1	280.50	0	0.00	268.50	1	2,101	0.05%
2022/09/02	1	286.00	0	0.00	286.00	1	2,092	0.05%
2022/09/01	1	293.50	0	0.00	287.00	1	2,098	0.05%
2022/08/31	2	293.75	8	293.81	301.50	-6	2,087	-0.29%
2022/08/30	0	0.00	1	298.00	297.00	-1	2,088	-0.05%
2022/08/29	1	301.00	1	299.50	300.00	0	2,120	0.00%
2022/08/26	1	321.00	0	0.00	316.50	1	2,108	0.05%
2022/08/25	0	0.00	1	323.00	320.00	-1	2,111	-0.05%
2022/08/24	2	319.50	3	326.00	315.00	-1	2,187	-0.05%
2022/08/23	2	319.50	1	324.50	318.50	1	2,207	0.05%
2022/08/22	1	318.50	1	322.50	322.00	0	2,237	0.00%
2022/08/19	2	323.50	2	327.00	324.00	0	2,239	0.00%
2022/08/18	2	315.75	3	312.50	323.50	-1	2,217	-0.05%
2022/08/17	1	309.50	1	314.50	314.00	0	2,197	0.00%
2022/08/16	2	325.50	0	0.00	313.50	2	2,177	0.09%
2022/08/15	0	0.00	1	314.00	319.00	-1	2,091	-0.05%
2022/08/12	3	287.00	3	289.33	290.00	0	2,072	0.00%
2022/08/11	2	299.50	3	299.50	299.00	-1	2,040	-0.05%
2022/08/10	6	289.92	0	0.00	289.50	6	2,043	0.29%
2022/08/08	2	287.00	2	288.50	295.00	0	2,056	0.00%
2022/08/05	1	286.50	2	292.50	291.00	-1	2,059	-0.05%
2022/08/04	1	283.50	1	289.00	283.50	0	2,049	0.00%
2022/08/03	2	293.75	0	0.00	286.00	2	2,019	0.10%
2022/08/02	1	308.50	1	322.50	299.50	0	1,976	0.00%
2022/07/29	1	333.50	1	339.50	330.00	0	1,940	0.00%
2022/07/27	2	337.00	3	330.17	337.00	-1	1,928	-0.05%
2022/07/26	1	330.00	0	0.00	330.00	1	1,919	0.05%
2022/07/22	5	357.00	0	0.00	355.00	5	1,904	0.26%
2022/07/21	1	363.00	7	358.14	365.00	-6	1,867	-0.32%
2022/07/20	6	344.91	0	0.00	338.50	6	1,820	0.33%
2022/07/19	4	343.63	4	340.63	339.00	0	1,777	0.00%
2022/07/18	1	343.50	1	346.50	347.00	0	1,785	0.00%
2022/07/15	1	327.00	1	333.54	331.50	0	1,743	0.00%
2022/07/14	2	324.79	2	323.00	334.50	0	1,723	0.00%
2022/07/13	2	324.75	2	327.25	325.00	0	1,702	0.00%
2022/07/12	2	321.00	2	329.50	315.00	0	1,697	0.00%
2022/07/08	2	369.50	3	369.83	365.00	-1	1,677	-0.06%
2022/07/07	3	355.17	3	358.00	362.00	0	1,654	0.00%
2022/07/06	1	353.50	1	378.00	346.00	0	1,607	0.00%
2022/07/05	1	376.50	1	386.00	381.00	0	1,568	0.00%
2022/07/04	1	408.50	0	0.00	379.00	1	1,520	0.07%
2022/07/01	1	442.00	0	0.00	416.00	1	1,491	0.07%
2022/06/30	2	471.00	0	0.00	451.50	2	1,466	0.14%
2022/06/29	3	488.67	3	495.00	485.00	0	1,452	0.00%
2022/06/28	1	476.50	2	482.75	490.00	-1	1,436	-0.07%
2022/06/27	0	0.00	4	469.25	484.50	-4	1,417	-0.28%
2022/06/24	0	0.00	1	449.50	445.00	-1	1,403	-0.07%
2022/06/23	3	434.33	2	434.25	443.00	1	1,400	0.07%
2022/06/22	4	426.13	2	435.00	427.00	2	1,409	0.14%
2022/06/21	2	429.25	3	431.00	441.50	-1	1,402	-0.07%
2022/06/20	1	436.00	1	435.00	417.50	0	1,407	0.00%
2022/06/17	4	439.13	3	438.00	440.00	1	1,430	0.07%
2022/06/16	4	454.50	2	475.25	444.00	2	1,450	0.14%
2022/06/15	2	463.25	1	470.00	460.50	1	1,458	0.07%
2022/06/14	3	466.17	0	0.00	468.00	3	1,475	0.20%
2022/06/13	4	485.25	0	0.00	480.50	4	1,462	0.27%
2022/06/09	1	534.00	0	0.00	535.00	1	1,466	0.07%
2022/06/08	1	556.00	0	0.00	548.00	1	1,485	0.07%
2022/06/07	1	566.00	2	571.00	558.00	-1	1,488	-0.07%
2022/06/06	2	560.00	1	566.00	559.00	1	1,451	0.07%
2022/06/02	2	572.00	1	583.00	571.00	1	1,460	0.07%
2022/06/01	4	601.75	1	629.00	584.00	3	1,461	0.21%
2022/05/31	3	579.00	6	590.50	612.00	-3	1,388	-0.22%
2022/05/30	1	575.00	1	580.00	557.00	0	1,346	0.00%
2022/05/27	0	0.00	2	513.50	542.00	-2	1,302	-0.15%
2022/05/26	1	495.00	0	0.00	493.50	1	1,279	0.08%
2022/05/25	1	501.00	2	496.00	506.00	-1	1,278	-0.08%
2022/05/24	3	496.00	1	514.00	489.50	2	1,286	0.16%
2022/05/20	0.5	529.00	0	0.00	515.00	0.5	1,288	0.04%
2022/05/19	1	502.00	1	510.00	527.00	0	1,283	0.00%
2022/05/18	2	519.50	2	515.00	521.00	0	1,278	0.00%
2022/05/17	2	503.00	6	494.50	503.00	-4	1,257	-0.32%
2022/05/16	2	486.00	2	491.75	481.50	0	1,251	0.00%
2022/05/13	1	482.00	2	479.00	482.00	-1	1,232	-0.08%
2022/05/12	1	456.00	1	453.50	456.00	0	1,223	0.00%
2022/05/11	1	450.50	2	455.50	452.00	-1	1,214	-0.08%
2022/05/10	1	445.00	1	430.00	445.00	0	1,215	0.00%
2022/05/06	2	460.75	1	460.00	457.00	1	1,215	0.08%
2022/05/05	2	482.00	4	480.00	486.50	-2	1,243	-0.16%
2022/05/04	2	453.75	0	0.00	452.00	2	1,253	0.16%
2022/05/03	2	456.25	2	462.75	460.50	0	1,280	0.00%
2022/04/29	2	470.25	2	484.25	468.00	0	1,290	0.00%
2022/04/28	3	459.33	3	469.83	466.50	0	1,324	0.00%
2022/04/27	2	458.00	2	457.50	460.00	0	1,350	0.00%
2022/04/26	1	484.00	0	0.00	470.00	1	1,350	0.07%
2022/04/25	0	0.00	0.5	494.60	485.00	-0.5	1,360	-0.04%
2022/04/22	1	494.00	0	0.00	509.00	1	1,379	0.07%
2022/04/21	1	534.00	0	0.00	532.00	1	1,366	0.07%
2022/04/20	2	527.00	3	531.00	527.00	-1	1,394	-0.07%
2022/04/19	1	532.00	0	0.00	521.00	1	1,394	0.07%
2022/04/18	0.3	542.58	0	0.00	530.00	0.3	1,389	0.02%
2022/04/15	1	576.00	0	0.00	560.00	1	1,372	0.07%
2022/04/14	2	597.00	3	591.33	597.00	-1	1,369	-0.07%
2022/04/13	2	573.00	2	578.50	568.00	0	1,354	0.00%
2022/04/12	2	572.00	3	568.00	572.00	-1	1,347	-0.07%
2022/04/08	1.2	581.74	0	0.00	565.00	1.2	1,334	0.09%
2022/04/07	2	611.00	2	617.00	592.00	0	1,321	0.00%
2022/04/06	1.1	613.08	1	615.00	608.00	0.1	1,335	0.01%
2022/04/01	1	631.00	1	639.00	628.00	0	1,333	0.00%
2022/03/30	2	649.50	1	647.00	639.00	1	1,332	0.08%
2022/03/29	1	636.00	0	0.00	638.00	1	1,322	0.08%
2022/03/25	0	0.00	0	658.00	666.00	0	1,302	0.00%
2022/03/24	0	0.00	2	635.00	637.00	-2	1,279	-0.16%
2022/03/23	0	0.00	3	641.00	637.00	-3	1,273	-0.24%
2022/03/22	0	0.00	1	637.00	627.00	-1	1,256	-0.08%
2022/03/21	0	0.00	2	637.00	641.00	-2	1,225	-0.16%
2022/03/17	1	556.00	0	0.00	561.00	1	1,177	0.08%
2022/03/15	1	540.00	0	0.00	530.00	1	1,143	0.09%
2022/03/14	0	0.00	0.1	580.00	576.00	-0.1	1,137	-0.01%
2022/03/09	0	0.00	1	619.00	601.00	-1	1,087	-0.09%
2022/03/08	7	608.61	0	0.00	610.00	7	1,091	0.64%
2022/03/07	0.1	649.00	0	0.00	646.00	0.1	1,075	0.00%
2022/02/22	0	0.00	1	810.00	813.00	-1	1,010	-0.10%
2022/02/21	0.1	807.00	0	0.00	808.00	0.1	1,005	0.01%
2022/02/07	2	817.00	0	0.00	809.00	2	991	0.20%
2022/01/26	1	800.00	0	0.00	814.00	1	955	0.10%
2022/01/24	0	956.00	0	0.00	960.00	0	913	0.00%
2022/01/21	0	0.00	0	983.00	971.00	0	908	0.00%
2022/01/20	0	0.00	0.1	975.50	983.00	-0.1	879	-0.01%
2022/01/17	0	0.00	1	802.00	864.00	-1	833	-0.12%
2022/01/14	0	798.00	0	0.00	800.00	0	828	0.00%