力智 (6719)-聯邦-富強券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
264.0
漲跌
▼2.5
漲幅
-0.94%
成交量
530張
產業
上市半導體類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	262.00	0	0.00	264.00	1	1,477	0.07%
2024/05/09	1	265.50	0	0.00	266.50	1	1,478	0.07%
2024/05/07	0	0.00	1	271.50	272.00	-1	1,498	-0.07%
2024/05/06	1	264.50	0	0.00	264.00	1	1,498	0.07%
2024/04/26	1	272.00	1	277.00	271.00	0	1,594	0.00%
2024/04/25	15	268.00	15	265.50	265.50	0	1,619	0.00%
2024/04/24	0	0.00	2	268.00	270.00	-2	1,624	-0.12%
2024/04/22	0	0.00	0	264.00	253.50	0	1,637	0.00%
2024/04/19	2	266.00	2	264.50	263.50	0	1,634	0.00%
2024/04/18	27	279.30	24	275.25	277.00	3	1,628	0.18%
2024/04/17	15	287.34	10	283.50	283.00	5	1,626	0.31%
2024/04/16	10	290.00	10	286.00	287.00	0	1,631	0.00%
2024/04/15	25	288.60	25	289.30	290.50	0	1,633	0.00%
2024/04/12	3	296.67	0	0.00	295.50	3	1,622	0.18%
2024/04/11	2	296.50	4	298.25	299.50	-2	1,630	-0.12%
2024/04/10	1	296.00	4	298.88	303.00	-3	1,666	-0.18%
2024/04/09	5	288.30	4.1	291.32	288.50	0.9	1,652	0.05%
2024/04/02	1	287.00	0	0.00	285.50	1	1,910	0.05%
2024/03/29	1	287.00	3	293.50	297.00	-2	1,978	-0.10%
2024/03/28	2	286.75	0	0.00	284.50	2	1,954	0.10%
2024/03/26	1	285.00	0	0.00	290.00	1	1,994	0.05%
2024/03/25	0	0.00	2	286.00	285.00	-2	2,022	-0.10%
2024/03/22	0	0.00	3	276.50	278.50	-3	2,003	-0.15%
2024/03/21	1	267.00	1	272.00	267.50	0	1,983	0.00%
2024/03/20	2	265.75	0	0.00	265.00	2	1,985	0.10%
2024/03/14	2	272.75	0	0.00	271.50	2	1,996	0.10%
2024/03/11	1	280.50	0	0.00	280.00	1	2,032	0.05%
2024/03/08	1	281.50	0	0.00	280.50	1	2,049	0.05%
2024/03/06	1	297.50	0	0.00	294.50	1	2,050	0.05%
2024/03/05	3	306.00	0	0.00	308.00	3	2,050	0.15%
2024/03/01	1	314.50	1.5	318.59	315.00	-0.5	2,024	-0.02%
2024/02/29	1	309.00	3	309.17	314.00	-2	2,018	-0.10%
2024/02/27	2.1	300.20	0	0.00	303.00	2.1	2,019	0.10%
2024/02/26	1.5	305.01	3	305.33	307.00	-1.5	2,099	-0.07%
2024/02/23	2	298.75	3	303.00	297.00	-1	2,083	-0.05%
2024/02/21	0	0.00	0.2	294.50	295.50	-0.2	2,063	-0.01%
2024/02/19	0	0.00	2	296.00	297.50	-2	2,094	-0.10%
2024/02/16	0	0.00	2	286.50	288.00	-2	2,067	-0.10%
2024/02/15	0.2	268.49	2	269.00	274.00	-1.8	2,041	-0.09%
2024/02/01	1	259.00	0	0.00	257.50	1	2,070	0.05%
2024/01/29	1	260.50	0	0.00	261.50	1	2,090	0.05%
2024/01/26	1	265.00	0	0.00	263.00	1	2,083	0.05%
2024/01/25	0	0.00	1	269.50	267.50	-1	2,019	-0.05%
2024/01/24	1	264.00	0	0.00	264.00	1	2,012	0.05%
2024/01/23	0	0.00	2	269.00	266.00	-2	2,010	-0.10%
2024/01/19	2	264.25	0	0.00	262.00	2	2,003	0.10%
2024/01/17	1	276.50	0	0.00	275.50	1	1,990	0.05%
2024/01/16	1	281.50	0	0.00	280.50	1	1,980	0.05%
2024/01/12	1	293.50	0	0.00	292.00	1	1,946	0.05%
2024/01/10	0	0.00	3	298.83	300.00	-3	1,929	-0.16%
2024/01/09	1	288.00	0	0.00	290.00	1	1,913	0.05%
2024/01/08	2	294.50	2	304.00	292.50	0	1,914	0.00%
2024/01/04	6	299.00	1	312.00	295.50	5	1,922	0.26%
2024/01/03	1	301.00	4	303.88	306.00	-3	1,876	-0.16%
2024/01/02	1	308.00	0	0.00	309.00	1	1,857	0.05%
2023/12/29	1	315.50	0	0.00	314.00	1	1,833	0.05%
2023/12/28	1	310.00	1	312.50	319.00	0	1,754	0.00%
2023/12/27	0	0.00	7	297.00	302.50	-7	1,602	-0.44%
2023/12/22	2	285.25	2	290.50	285.50	0	1,547	0.00%
2023/12/21	1	278.50	2	285.75	288.00	-1	1,516	-0.07%
2023/12/20	0	0.00	5	277.80	281.50	-5	1,479	-0.34%
2023/12/18	2	266.00	0	0.00	266.00	2	1,420	0.14%
2023/12/14	2	269.50	1	277.50	271.00	1	1,441	0.07%
2023/12/12	1	272.50	0	0.00	272.50	1	1,490	0.07%
2023/12/11	2	275.25	0	0.00	275.50	2	1,490	0.13%
2023/12/08	0	0.00	3	277.50	277.00	-3	1,501	-0.20%
2023/12/07	3	271.33	0	0.00	268.50	3	1,505	0.20%
2023/12/06	1	280.00	4	283.63	278.50	-3	1,488	-0.20%
2023/12/05	4	279.00	0	0.00	277.50	4	1,489	0.27%
2023/12/04	0	0.00	4	285.00	285.50	-4	1,493	-0.27%
2023/12/01	0	0.00	5	278.50	277.50	-5	1,477	-0.34%
2023/11/30	5	280.40	3	283.33	280.50	2	1,479	0.14%
2023/11/29	6	273.00	3	277.17	278.00	3	1,495	0.20%
2023/11/28	0	0.00	1	272.00	272.50	-1	1,531	-0.07%
2023/11/27	1	270.50	0	0.00	264.50	1	1,533	0.07%
2023/11/24	3	275.17	3	280.67	275.50	0	1,528	0.00%
2023/11/22	2	270.00	1	272.00	271.00	1	1,401	0.07%
2023/11/20	1	267.00	1	266.00	266.00	0	1,358	0.00%
2023/11/17	7	267.21	6	272.58	267.00	1	1,331	0.08%
2023/11/16	16	260.41	16	262.22	263.50	0	1,288	0.00%
2023/11/15	0	0.00	11	260.73	260.50	-11	1,262	-0.87%
2023/11/14	11	259.64	0	0.00	257.00	11	1,234	0.89%
2023/11/13	0	0.00	1.2	258.79	261.50	-1.2	1,216	-0.10%
2023/11/10	1	253.50	0	0.00	255.00	1	1,196	0.08%
2023/11/09	0	0.00	1	258.00	257.00	-1	1,193	-0.08%
2023/11/06	0	0.00	1	253.00	253.50	-1	1,169	-0.09%
2023/11/02	1	248.00	1	252.00	250.50	0	1,186	0.00%
2023/11/01	0	0.00	10	248.00	247.50	-10	1,182	-0.85%
2023/10/31	20	246.75	15	243.33	240.50	5	1,182	0.42%
2023/10/30	0	0.00	5	247.00	247.00	-5	1,188	-0.42%
2023/10/27	10	245.00	10	241.75	240.50	0	1,190	0.00%
2023/10/26	2	246.00	0	0.00	244.00	2	1,195	0.17%
2023/10/25	0	0.00	2	251.00	251.00	-2	1,198	-0.17%
2023/10/20	10	241.00	5	239.50	241.50	5	1,228	0.41%
2023/10/18	15	251.00	10	246.50	246.50	5	1,245	0.40%
2023/10/17	0	0.00	2	254.00	251.00	-2	1,242	-0.16%
2023/10/13	5	254.50	6	256.75	252.00	-1	1,233	-0.08%
2023/10/06	1	251.50	5	251.60	251.00	-4	1,222	-0.33%
2023/10/05	0	0.00	2	244.50	247.50	-2	1,219	-0.16%
2023/10/04	2	236.50	0	0.00	235.00	2	1,212	0.16%
2023/09/28	3	247.83	3	251.83	246.00	0	1,247	0.00%
2023/09/27	1	247.00	2	248.75	248.50	-1	1,239	-0.08%
2023/09/26	1	241.50	0	0.00	241.00	1	1,241	0.08%
2023/09/25	0	0.00	1	246.50	244.50	-1	1,258	-0.08%
2023/09/22	5	237.50	5	239.00	240.50	0	1,262	0.00%
2023/09/20	1	240.00	0	0.00	240.00	1	1,283	0.08%
2023/09/19	16	252.63	16	249.38	248.00	0	1,286	0.00%
2023/09/18	2	247.50	7	250.29	249.00	-5	1,275	-0.39%
2023/09/15	3	248.83	4	250.88	249.00	-1	1,255	-0.08%
2023/09/13	8	240.38	10	242.00	242.50	-2	1,261	-0.16%
2023/09/12	0	0.00	1	241.50	241.50	-1	1,252	-0.08%
2023/09/11	1	232.50	2	234.75	232.00	-1	1,231	-0.08%
2023/09/08	6	233.25	5	233.50	236.00	1	1,234	0.08%
2023/09/07	7	238.14	6	242.08	236.50	1	1,237	0.08%
2023/09/06	10	238.00	10	238.50	238.00	0	1,223	0.00%
2023/09/05	10	235.00	10	238.50	237.00	0	1,222	0.00%
2023/09/04	16	236.50	15	236.67	236.50	1	1,229	0.08%
2023/09/01	1	239.00	4	234.25	238.00	-3	1,206	-0.25%
2023/08/30	7	220.00	7	221.50	221.50	0	1,200	0.00%
2023/08/29	10	214.50	10	219.00	221.00	0	1,195	0.00%
2023/08/28	12	212.25	12	216.17	216.00	0	1,197	0.00%
2023/08/11	10	223.00	10	221.55	221.50	0	1,319	0.00%
2023/08/09	7	229.14	7	224.00	224.50	0	1,384	0.00%
2023/08/08	2	228.50	0	0.00	228.50	2	1,421	0.14%
2023/08/07	5	236.50	5	236.00	236.50	0	1,422	0.00%
2023/08/02	10	246.00	11	238.50	239.00	-1	1,466	-0.07%
2023/08/01	7	246.43	6	246.33	247.50	1	1,482	0.07%
2023/07/31	11	251.14	3	245.50	246.50	8	1,479	0.54%
2023/07/27	1	249.00	3	248.00	248.50	-2	1,477	-0.14%
2023/07/26	2	233.50	0	0.00	233.50	2	1,454	0.14%
2023/07/25	1	241.00	1	241.00	240.00	0	1,455	0.00%
2023/07/21	1	241.00	0	0.00	243.50	1	1,489	0.07%
2023/07/20	10	251.25	10	249.25	248.50	0	1,560	0.00%
2023/07/18	1	252.00	0	0.00	250.00	1	1,635	0.06%
2023/07/17	0	0.00	2	252.50	253.00	-2	1,693	-0.12%
2023/07/14	3	254.00	2	256.50	257.50	1	1,755	0.06%
2023/07/13	1	248.00	1	254.00	252.50	0	1,956	0.00%
2023/07/10	3	264.33	0	0.00	258.00	3	2,100	0.14%
2023/07/07	0.1	273.50	0	0.00	271.50	0.1	2,094	0.00%
2023/07/06	14.1	285.34	10	281.00	281.00	4.1	2,107	0.19%
2023/07/05	7	286.21	10	290.50	287.00	-3	2,113	-0.14%
2023/07/04	8	289.69	3	285.50	285.00	5	2,117	0.24%
2023/07/03	1	297.50	7	297.29	298.00	-6	2,099	-0.29%
2023/06/30	7	295.36	0	0.00	293.50	7	2,103	0.33%
2023/06/29	10	298.25	10	295.75	296.00	0	2,117	0.00%
2023/06/28	0	0.00	2	296.50	297.00	-2	2,140	-0.09%
2023/06/27	5	290.00	5	297.00	292.00	0	2,161	0.00%
2023/06/21	10	295.00	10	295.50	296.00	0	2,189	0.00%
2023/06/20	10	299.00	12	295.46	294.00	-2	2,240	-0.09%
2023/06/19	0	0.00	1	298.50	297.50	-1	2,291	-0.04%
2023/06/16	12	294.21	11	290.95	290.50	1	2,303	0.04%
2023/06/15	0	0.00	3	294.00	294.50	-3	2,358	-0.13%
2023/06/13	2	292.50	1	292.00	295.00	1	2,392	0.04%
2023/06/08	1	284.00	0	0.00	281.00	1	2,556	0.04%
2023/06/06	3	291.83	0	0.00	283.50	3	2,720	0.11%
2023/06/05	1	298.00	0	0.00	295.00	1	2,698	0.04%
2023/05/29	0	0.00	2	303.75	303.00	-2	2,820	-0.07%
2023/05/26	0	0.00	1	295.50	295.50	-1	2,829	-0.04%
2023/05/25	6	296.50	6	295.92	294.00	0	2,847	0.00%
2023/05/24	5	291.50	5	295.00	295.00	0	2,851	0.00%
2023/05/22	0	0.00	1	292.00	291.00	-1	2,922	-0.03%
2023/05/17	5	280.00	5	284.00	286.00	0	2,991	0.00%
2023/05/16	8	285.25	7	280.00	280.00	1	2,985	0.03%
2023/05/15	14	292.32	10	285.50	285.00	4	2,977	0.13%
2023/05/12	11	286.14	12	291.79	301.00	-1	2,975	-0.03%
2023/05/11	1	297.00	0	0.00	290.50	1	3,058	0.03%
2023/05/10	1	303.50	0	0.00	300.50	1	3,132	0.03%
2023/05/09	0	0.00	1	312.50	310.00	-1	3,126	-0.03%
2023/05/08	1	319.00	1	315.00	317.00	0	3,123	0.00%
2023/05/04	1	308.00	0	0.00	308.00	1	3,194	0.03%
2023/05/02	2	318.50	2	322.00	321.00	0	3,302	0.00%
2023/04/27	1	311.50	0	0.00	311.50	1	3,380	0.03%
2023/04/25	3	320.00	2	333.00	316.50	1	3,401	0.03%
2023/04/21	9	339.39	10	330.70	330.50	-1	3,430	-0.03%
2023/04/20	9	356.33	8	345.50	346.00	1	3,408	0.03%
2023/04/19	5	366.30	1	361.50	361.50	4	3,427	0.12%
2023/04/18	0	0.00	4	367.50	366.00	-4	3,374	-0.12%
2023/04/17	0	0.00	1	327.00	342.50	-1	3,199	-0.03%
2023/04/13	10	319.00	6	311.83	310.50	4	3,028	0.13%
2023/04/11	0	0.00	1	316.50	319.00	-1	3,001	-0.03%
2023/04/10	1	307.50	0	0.00	308.00	1	2,988	0.03%
2023/04/07	0	0.00	1	312.50	310.50	-1	2,972	-0.03%
2023/04/06	2	305.00	0	0.00	306.00	2	2,958	0.07%
2023/03/28	0	0.00	0.3	310.50	307.50	-0.3	2,909	-0.01%
2023/03/27	1	319.00	0	0.00	318.50	1	2,879	0.03%
2023/03/24	1	330.50	0	0.00	328.50	1	2,873	0.03%
2023/03/20	0	0.00	1	318.00	322.50	-1	2,727	-0.04%
2023/03/13	3.1	321.32	2	311.00	310.00	1.1	2,779	0.04%
2023/03/10	4	325.25	7	325.29	319.00	-3	2,777	-0.11%
2023/03/08	1	303.00	1	308.50	307.50	0	2,657	0.00%
2023/03/07	1	309.00	0	0.00	308.50	1	2,678	0.04%
2023/03/03	2	313.50	4	313.38	312.00	-2	2,713	-0.07%
2023/03/02	3	308.33	4	312.13	307.00	-1	2,687	-0.04%
2023/03/01	0	0.00	1	304.50	303.00	-1	2,640	-0.04%
2023/02/24	2.1	297.72	1	304.00	292.50	1.1	2,633	0.04%
2023/02/23	0.2	297.50	2	297.00	296.00	-1.9	2,626	-0.07%
2023/02/22	1	287.00	0	0.00	288.50	1	2,640	0.04%
2023/02/21	1	294.50	0	0.00	294.50	1	2,661	0.04%
2023/02/20	4	304.50	0	0.00	299.50	4	2,665	0.15%
2023/02/17	2	291.50	5	304.50	308.00	-3	2,688	-0.11%
2023/02/16	0	0.00	1	300.50	300.00	-1	2,710	-0.04%
2023/02/15	1	293.00	0	0.00	293.50	1	2,782	0.04%
2023/02/10	2	314.00	0	0.00	309.50	2	2,916	0.07%
2023/02/09	4	331.00	2	325.75	321.00	2	2,902	0.07%
2023/02/08	0	0.00	3	323.00	330.50	-3	2,813	-0.11%
2023/02/03	2	310.50	1	311.00	306.00	1	2,808	0.04%
2023/02/02	1.3	322.09	0	0.00	319.00	1.3	2,777	0.05%
2023/02/01	0.4	318.64	1	326.00	318.00	-0.7	2,738	-0.02%
2023/01/31	1.4	313.11	0	0.00	322.00	1.4	2,715	0.05%
2023/01/30	0	0.00	3	311.67	319.50	-3	2,670	-0.11%
2023/01/17	0	0.00	1	291.00	290.50	-1	2,656	-0.04%
2023/01/16	0	0.00	1.1	281.18	283.00	-1.1	2,629	-0.04%
2023/01/13	1.1	274.23	0	0.00	274.50	1.1	2,612	0.04%
2023/01/11	2	289.00	4	286.50	284.00	-2	2,544	-0.08%
2023/01/09	1	275.50	3	277.50	274.00	-2	2,478	-0.08%
2023/01/06	2	260.50	4	260.88	262.50	-2	2,409	-0.08%
2023/01/05	2	251.25	2	255.50	252.50	0	2,411	0.00%
2022/12/29	1	233.00	1	235.00	239.50	0	2,467	0.00%
2022/12/28	1	244.50	0	0.00	238.00	1	2,538	0.04%
2022/12/27	0	0.00	0.2	256.00	251.50	-0.2	2,565	-0.01%
2022/12/22	1	258.50	1	263.00	258.50	0	2,654	0.00%
2022/12/20	1	256.00	0	0.00	255.00	1	2,667	0.04%
2022/12/16	1.2	265.17	0	0.00	264.50	1.2	2,673	0.04%
2022/12/09	1	274.00	0	0.00	271.00	1	2,707	0.04%
2022/12/08	2	278.00	1	280.50	279.00	1	2,704	0.04%
2022/12/07	2	290.50	0.1	293.00	284.00	1.9	2,695	0.07%
2022/12/06	2.1	295.43	0	0.00	291.50	2.1	2,679	0.08%
2022/12/05	3	317.33	2	312.00	311.00	1	2,642	0.04%
2022/12/02	0	0.00	1	310.00	307.00	-1	2,550	-0.04%
2022/12/01	0	0.00	1	306.00	306.00	-1	2,434	-0.04%
2022/11/24	0	0.00	1	264.00	270.00	-1	2,313	-0.04%
2022/11/23	1	259.00	0	0.00	259.00	1	2,296	0.04%
2022/11/18	0	0.00	0.1	274.00	270.50	-0.1	2,286	0.00%
2022/11/17	0	0.00	2	279.50	284.00	-2	2,272	-0.09%
2022/11/16	3	278.50	3	277.00	277.00	0	2,242	0.00%
2022/11/15	2	277.25	5	280.20	276.00	-3	2,227	-0.13%
2022/11/14	3	274.67	2	275.00	278.00	1	2,180	0.05%
2022/11/11	4	266.75	4	269.88	270.00	0	2,122	0.00%
2022/11/10	1	249.00	1	258.50	250.00	0	2,066	0.00%
2022/11/09	3	240.50	3	246.17	252.50	0	2,120	0.00%
2022/11/08	3	242.33	0	0.00	237.50	3	2,075	0.14%
2022/11/04	3	253.67	3	248.33	251.00	0	2,036	0.00%
2022/11/02	2	245.50	4	248.75	248.50	-2	1,952	-0.10%
2022/11/01	1	236.00	1	239.00	235.00	0	1,918	0.00%
2022/10/31	1	232.50	1	237.50	232.00	0	1,921	0.00%
2022/10/28	3	235.33	2	234.00	232.00	1	1,943	0.05%
2022/10/27	1.1	238.91	3	243.67	242.50	-1.9	1,979	-0.10%
2022/10/26	5	237.60	3	235.50	232.00	2	1,988	0.10%
2022/10/25	2	237.75	2	243.00	236.00	0	1,963	0.00%
2022/10/24	0	0.00	2	242.00	251.50	-2	1,932	-0.10%
2022/10/21	2	234.00	1	244.00	229.00	1	1,938	0.05%
2022/10/20	2	237.50	1	242.50	240.00	1	1,934	0.05%
2022/10/18	1	238.00	1	245.50	246.50	0	1,940	0.00%
2022/10/17	2	226.75	2	236.50	244.00	0	1,964	0.00%
2022/10/14	0	0.00	1.4	234.55	237.50	-1.4	1,995	-0.07%
2022/10/13	0.1	228.50	0	0.00	216.00	0.1	2,033	0.00%
2022/10/12	0.3	240.00	0	0.00	235.00	0.3	2,018	0.01%
2022/10/06	1	264.00	1	273.00	264.50	0	2,049	0.00%
2022/10/05	2	273.25	1	279.00	264.50	1	2,044	0.05%
2022/10/04	0	0.00	0.3	255.56	269.50	-0.3	1,999	-0.02%
2022/09/27	0.3	234.50	0	0.00	235.50	0.3	2,065	0.01%
2022/09/23	0	0.00	1	259.50	252.00	-1	2,102	-0.05%
2022/09/20	1	270.50	2	272.00	273.50	-1	2,129	-0.05%
2022/09/19	1	275.50	1	272.50	268.00	0	2,141	0.00%
2022/09/16	2	275.00	2.2	273.64	276.00	-0.2	2,137	-0.01%
2022/09/15	1	267.00	1.3	268.27	266.50	-0.3	2,095	-0.01%
2022/09/14	1	256.00	1	259.00	257.50	0	2,078	0.00%
2022/09/13	1	270.00	1	268.50	268.50	0	2,072	0.00%
2022/09/12	1	268.00	0	0.00	267.50	1	2,064	0.05%
2022/09/05	1	287.50	1	277.50	268.50	0	2,101	0.00%
2022/09/02	1	288.50	1	286.00	286.00	0	2,092	0.00%
2022/09/01	2	289.75	1	287.00	287.00	1	2,098	0.05%
2022/08/26	2	322.25	6	320.75	316.50	-4	2,108	-0.19%
2022/08/25	0	0.00	2	321.50	320.00	-2	2,111	-0.09%
2022/08/24	1	318.50	0	0.00	315.00	1	2,187	0.05%
2022/08/22	0	0.00	1	319.50	322.00	-1	2,237	-0.04%
2022/08/19	0	0.00	1	325.50	324.00	-1	2,239	-0.04%
2022/08/16	5	328.80	4	319.13	313.50	1	2,177	0.05%
2022/08/15	0	0.00	0.2	319.00	319.00	-0.2	2,091	-0.01%
2022/08/12	4	288.75	1	289.50	290.00	3	2,072	0.14%
2022/08/11	0	0.00	2	297.50	299.00	-2	2,040	-0.10%
2022/08/10	1	292.50	0	0.00	289.50	1	2,043	0.05%
2022/08/09	2	292.75	1	294.50	296.50	1	2,047	0.05%
2022/08/03	1	280.00	0	0.00	286.00	1	2,019	0.05%
2022/08/02	0	0.00	1	301.00	299.50	-1	1,976	-0.05%
2022/07/26	2	335.75	0	0.00	330.00	2	1,919	0.10%
2022/07/22	1	363.00	0	0.00	355.00	1	1,904	0.05%
2022/07/20	1	339.00	0	0.00	338.50	1	1,820	0.05%
2022/07/15	3	332.83	0	0.00	331.50	3	1,743	0.17%
2022/07/14	0	0.00	1	333.50	334.50	-1	1,723	-0.06%
2022/07/13	2	331.00	1	328.00	325.00	1	1,702	0.06%
2022/07/12	0	0.00	1	319.50	315.00	-1	1,697	-0.06%
2022/07/11	1	356.00	0	0.00	340.50	1	1,686	0.06%
2022/07/07	1	341.00	2	347.50	362.00	-1	1,654	-0.06%
2022/07/06	0.3	355.00	0	0.00	346.00	0.3	1,607	0.02%
2022/07/05	1	378.00	0	0.00	381.00	1	1,568	0.06%
2022/07/04	1.2	401.96	1	380.50	379.00	0.2	1,520	0.01%
2022/06/27	1	464.00	1	467.00	484.50	0	1,417	0.00%
2022/06/23	0	0.00	1	436.00	443.00	-1	1,400	-0.07%
2022/06/22	1	433.00	0	0.00	427.00	1	1,409	0.07%
2022/06/14	0	0.00	1	474.00	468.00	-1	1,475	-0.07%
2022/06/13	1	486.50	1	494.00	480.50	0	1,462	0.00%
2022/06/10	0	0.00	1	528.00	520.00	-1	1,461	-0.07%
2022/06/08	1	550.00	1	565.00	548.00	0	1,485	0.00%
2022/06/07	2	570.00	1	569.00	558.00	1	1,488	0.07%
2022/06/02	1	576.00	1	578.00	571.00	0	1,460	0.00%
2022/06/01	1	624.00	0	0.00	584.00	1	1,461	0.07%
2022/05/31	0.1	599.00	1	597.00	612.00	-1	1,388	-0.07%
2022/05/30	1.1	575.76	0	0.00	557.00	1.1	1,346	0.08%
2022/05/27	0.1	510.00	0	0.00	542.00	0.1	1,302	0.00%
2022/05/18	0.1	528.00	2	505.00	521.00	-2	1,278	-0.15%
2022/05/16	0	487.00	0	0.00	481.50	0	1,251	0.00%
2022/05/12	1	452.50	1	456.50	456.00	0	1,223	0.00%
2022/05/10	2	432.26	1	443.00	445.00	1	1,215	0.09%
2022/05/09	1	439.50	0	0.00	433.00	1	1,210	0.08%
2022/05/06	0	0.00	1	456.00	457.00	-1	1,215	-0.08%
2022/04/27	0	0.00	1	458.00	460.00	-1	1,350	-0.07%
2022/04/26	1	493.50	0	0.00	470.00	1	1,350	0.07%
2022/04/20	0	0.00	1	529.00	527.00	-1	1,394	-0.07%
2022/04/19	2	529.50	0	0.00	521.00	2	1,394	0.14%
2022/03/30	0	0.00	1	645.00	639.00	-1	1,332	-0.08%
2022/03/29	1	646.00	0	0.00	638.00	1	1,322	0.08%
2022/03/23	0	0.00	3	644.33	637.00	-3	1,273	-0.24%
2022/03/22	3	630.00	0	0.00	627.00	3	1,256	0.24%
2022/03/18	0	0.00	2	584.00	583.00	-2	1,201	-0.17%
2022/03/17	2	558.00	0	0.00	561.00	2	1,177	0.17%
2022/03/08	0	0.00	1	605.00	610.00	-1	1,091	-0.09%
2022/02/22	0	0.00	1	790.00	813.00	-1	1,010	-0.10%
2022/02/21	1	809.00	0	0.00	808.00	1	1,005	0.10%
2022/02/18	0	0.00	1	804.00	808.00	-1	999	-0.10%
2022/02/16	1	755.00	0	0.00	751.00	1	999	0.10%
2022/02/11	0	0.00	1	778.00	771.00	-1	1,008	-0.10%
2022/02/07	0.1	819.00	0	0.00	809.00	0.1	991	0.01%
2022/01/26	1	810.00	1	834.00	814.00	0	955	0.00%
2022/01/18	1	856.00	0	0.00	864.00	1	841	0.12%
2022/01/13	0	0.00	1	800.00	800.00	-1	819	-0.12%