力智 (6719)-國泰-館前券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
274.0
漲跌
--
漲幅
0.00%
成交量
428張
產業
上市半導體類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	273.50	1	271.50	274.00	1	1,563	0.06%
2024/04/30	2	273.01	2	274.25	274.00	0	1,573	0.00%
2024/04/29	2	271.00	3	271.83	272.50	-1	1,579	-0.06%
2024/04/26	4.1	271.39	3	272.68	271.00	1.1	1,594	0.07%
2024/04/25	1.2	269.29	10	266.25	265.50	-8.8	1,619	-0.54%
2024/04/24	5	268.41	24	266.52	270.00	-19	1,624	-1.17%
2024/04/23	11	253.27	3	255.83	253.50	8	1,609	0.50%
2024/04/22	18	258.22	1	256.50	253.50	17	1,637	1.04%
2024/04/19	16.1	266.89	9.9	267.87	263.50	6.3	1,634	0.38%
2024/04/18	58.3	278.84	3.1	277.18	277.00	55.2	1,628	3.39%
2024/04/17	4.3	286.82	1	283.58	283.00	3.2	1,626	0.20%
2024/04/16	12	286.17	1.1	287.40	287.00	11	1,631	0.67%
2024/04/15	9	289.00	1	290.00	290.50	8	1,633	0.49%
2024/04/12	9.7	296.43	2.1	297.81	295.50	7.6	1,622	0.47%
2024/04/11	7.3	298.76	1.3	300.38	299.50	6	1,630	0.37%
2024/04/10	7	300.00	27.3	301.61	303.00	-20.3	1,666	-1.22%
2024/04/09	5	289.60	10.1	289.01	288.50	-5.1	1,652	-0.31%
2024/04/08	9.6	282.17	2.1	280.54	279.50	7.4	1,673	0.44%
2024/04/03	0.2	282.67	2	284.00	285.50	-1.9	1,758	-0.11%
2024/04/02	6	287.33	1	288.99	285.50	5	1,910	0.26%
2024/04/01	4.4	293.11	1	293.00	290.50	3.4	1,988	0.17%
2024/03/29	4.1	293.07	6.1	293.53	297.00	-2	1,978	-0.10%
2024/03/28	1.4	285.52	0	0.00	284.50	1.4	1,954	0.07%
2024/03/27	7.3	290.58	7.1	290.99	290.00	0.2	1,973	0.01%
2024/03/26	4.1	286.60	39	285.15	290.00	-34.9	1,994	-1.75%
2024/03/25	17.1	284.74	34.1	286.85	285.00	-17	2,022	-0.84%
2024/03/22	6.3	277.26	8.5	274.06	278.50	-2.2	2,003	-0.11%
2024/03/21	2	270.22	4.1	268.16	267.50	-2	1,983	-0.10%
2024/03/20	15.1	266.77	0	0.00	265.00	15.1	1,985	0.76%
2024/03/19	11.2	270.80	2.3	271.00	268.50	8.9	1,998	0.45%
2024/03/18	46	267.47	16	271.69	274.00	30	1,995	1.50%
2024/03/15	0.1	271.52	4	270.63	270.00	-3.9	1,996	-0.20%
2024/03/14	1.4	274.00	1.1	275.68	271.50	0.3	1,996	0.02%
2024/03/13	2.4	278.97	4.1	277.52	277.50	-1.7	2,014	-0.08%
2024/03/12	3	283.67	9.1	284.83	283.00	-6.1	2,028	-0.30%
2024/03/11	6.2	280.91	1	285.00	280.00	5.2	2,032	0.25%
2024/03/08	3.2	283.27	2.5	284.08	280.50	0.7	2,049	0.03%
2024/03/07	6.3	292.02	1	290.00	290.50	5.3	2,057	0.26%
2024/03/06	3.2	299.65	6.1	299.52	294.50	-2.9	2,050	-0.14%
2024/03/05	11.6	306.58	8	309.56	308.00	3.6	2,050	0.18%
2024/03/04	2.7	313.99	1	309.51	312.00	1.7	2,040	0.08%
2024/03/01	5.4	316.14	7.6	315.73	315.00	-2.3	2,024	-0.11%
2024/02/29	8.2	309.47	28.7	309.24	314.00	-20.5	2,018	-1.01%
2024/02/27	9.4	304.61	66.4	298.91	303.00	-57	2,019	-2.82%
2024/02/26	14	306.75	33.2	307.53	307.00	-19.2	2,099	-0.92%
2024/02/23	14.1	298.89	14.2	302.72	297.00	-0.1	2,083	-0.01%
2024/02/22	12	296.17	11.2	296.46	295.00	0.8	2,054	0.04%
2024/02/21	2.3	295.17	11	295.55	295.50	-8.7	2,063	-0.42%
2024/02/20	3	296.16	3	297.00	295.50	0	2,093	0.00%
2024/02/19	21.5	297.03	12	296.75	297.50	9.4	2,094	0.45%
2024/02/16	22.1	283.62	23.2	288.56	288.00	-1.1	2,067	-0.05%
2024/02/15	0	270.17	16.1	273.02	274.00	-16	2,041	-0.79%
2024/02/05	17.2	260.61	6.6	260.05	260.50	10.6	2,043	0.52%
2024/02/02	1	260.00	2	262.00	261.50	-1	2,052	-0.05%
2024/02/01	2	257.50	0.1	258.00	257.50	2	2,070	0.09%
2024/01/31	4	261.11	1.2	262.72	257.00	2.9	2,082	0.14%
2024/01/30	1.1	259.18	2.6	260.02	260.50	-1.5	2,090	-0.07%
2024/01/29	7	262.50	2	263.00	261.50	5	2,090	0.24%
2024/01/26	37.5	270.95	23	269.63	263.00	14.5	2,083	0.70%
2024/01/25	4.1	270.52	4	268.88	267.50	0.1	2,019	0.00%
2024/01/24	21.1	265.26	4	264.88	264.00	17.1	2,012	0.85%
2024/01/23	4.1	265.24	5	266.10	266.00	-0.9	2,010	-0.04%
2024/01/22	2	262.50	1	262.00	263.00	1	2,012	0.05%
2024/01/19	11	265.65	6	267.67	262.00	5	2,003	0.25%
2024/01/18	5.1	274.83	5.2	273.98	271.50	-0.1	1,974	-0.01%
2024/01/17	3.3	278.46	4.1	276.13	275.50	-0.8	1,990	-0.04%
2024/01/16	32.3	282.27	5.1	281.40	280.50	27.2	1,980	1.37%
2024/01/15	6	292.50	3	293.17	293.00	3	1,949	0.15%
2024/01/12	17.3	294.26	6	295.33	292.00	11.3	1,946	0.58%
2024/01/11	3.5	300.50	9	301.39	299.00	-5.5	1,940	-0.29%
2024/01/10	5	298.50	12.1	298.71	300.00	-7.1	1,929	-0.37%
2024/01/09	11.3	289.74	8	291.38	290.00	3.3	1,913	0.17%
2024/01/08	1.1	300.34	5	297.60	292.50	-3.9	1,914	-0.20%
2024/01/05	11.3	292.36	2.2	291.89	293.00	9.1	1,946	0.46%
2024/01/04	12.6	300.46	4.1	295.37	295.50	8.5	1,922	0.44%
2024/01/03	9.7	303.52	6	304.83	306.00	3.7	1,876	0.20%
2024/01/02	19.3	310.13	8	309.12	309.00	11.3	1,857	0.61%
2023/12/29	14.6	317.15	35	316.74	314.00	-20.4	1,833	-1.11%
2023/12/28	42.7	315.35	27.4	316.90	319.00	15.3	1,754	0.87%
2023/12/27	6.2	295.05	24.5	295.46	302.50	-18.3	1,602	-1.14%
2023/12/26	3.7	285.36	0	286.00	284.50	3.7	1,521	0.24%
2023/12/25	2.9	286.30	1.1	284.34	285.50	1.7	1,535	0.11%
2023/12/22	6.6	286.08	8.1	289.09	285.50	-1.4	1,547	-0.09%
2023/12/21	4.2	284.91	22.1	286.54	288.00	-17.9	1,516	-1.18%
2023/12/20	6.1	279.62	23.1	281.89	281.50	-17	1,479	-1.15%
2023/12/19	3	267.83	3	267.00	267.00	0	1,422	0.00%
2023/12/18	1.2	268.74	1	266.50	266.00	0.2	1,420	0.01%
2023/12/14	3.5	272.35	3.1	270.53	271.00	0.4	1,441	0.02%
2023/12/13	3	275.00	4	276.25	274.50	-1	1,450	-0.07%
2023/12/12	1.3	277.27	2	271.50	272.50	-0.7	1,490	-0.05%
2023/12/11	3.1	278.23	1	275.50	275.50	2.1	1,490	0.14%
2023/12/08	4	276.63	16.5	276.37	277.00	-12.5	1,501	-0.83%
2023/12/07	13.9	271.89	1	269.00	268.50	12.9	1,505	0.86%
2023/12/06	4.2	281.36	5	281.90	278.50	-0.8	1,488	-0.05%
2023/12/05	7.1	281.38	4	279.50	277.50	3.1	1,489	0.21%
2023/12/04	1.1	281.00	24.6	282.80	285.50	-23.5	1,493	-1.57%
2023/12/01	0.3	279.40	0	281.00	277.50	0.3	1,477	0.02%
2023/11/30	2.4	280.47	9	284.67	280.50	-6.6	1,479	-0.45%
2023/11/29	15	276.63	7.1	276.30	278.00	7.9	1,495	0.53%
2023/11/28	5	268.90	5.3	270.35	272.50	-0.3	1,531	-0.02%
2023/11/27	3.4	267.96	2	266.79	264.50	1.4	1,533	0.09%
2023/11/24	6.5	277.55	18.1	280.04	275.50	-11.6	1,528	-0.76%
2023/11/22	3	271.50	5.1	272.53	271.00	-2.1	1,401	-0.15%
2023/11/21	3.6	267.45	2	265.00	267.00	1.6	1,371	0.12%
2023/11/20	3.6	268.33	15.2	269.26	266.00	-11.6	1,358	-0.85%
2023/11/17	21	265.34	11.1	267.22	267.00	9.9	1,331	0.75%
2023/11/16	3.8	262.21	5	264.20	263.50	-1.2	1,288	-0.09%
2023/11/15	10.2	260.30	10.5	261.10	260.50	-0.3	1,262	-0.02%
2023/11/14	6.6	261.08	3.1	259.68	257.00	3.5	1,234	0.28%
2023/11/13	1.1	259.67	2.4	260.09	261.50	-1.4	1,216	-0.11%
2023/11/10	7	256.71	17	253.91	255.00	-10	1,196	-0.84%
2023/11/09	14.1	254.34	12	254.33	257.00	2.1	1,193	0.18%
2023/11/08	5.2	254.16	10	255.60	255.00	-4.8	1,186	-0.41%
2023/11/07	5.2	252.83	2	258.00	253.00	3.2	1,177	0.27%
2023/11/06	8	252.38	7.8	252.99	253.50	0.2	1,169	0.02%
2023/11/03	1.5	248.97	1.2	248.76	246.00	0.3	1,162	0.03%
2023/11/02	1	248.99	1.6	249.32	250.50	-0.5	1,186	-0.05%
2023/11/01	3	246.83	6.2	247.85	247.50	-3.2	1,182	-0.27%
2023/10/31	5.1	245.78	2.7	247.39	240.50	2.4	1,182	0.20%
2023/10/30	2	248.75	3	248.33	247.00	-1	1,188	-0.08%
2023/10/27	3.6	244.04	1	242.50	240.50	2.6	1,190	0.22%
2023/10/26	6.2	246.17	4	248.50	244.00	2.2	1,195	0.18%
2023/10/25	6	251.83	27.5	249.66	251.00	-21.5	1,198	-1.79%
2023/10/24	0.1	237.75	0	0.00	237.50	0.1	1,204	0.01%
2023/10/23	0	239.00	0.2	238.75	236.50	-0.2	1,219	-0.01%
2023/10/20	4.1	239.97	0	0.00	241.50	4.1	1,228	0.33%
2023/10/19	15.3	244.22	4	242.00	242.00	11.3	1,240	0.91%
2023/10/18	4	247.75	2	249.25	246.50	2	1,245	0.16%
2023/10/17	3	252.83	14.1	254.67	251.00	-11	1,242	-0.89%
2023/10/16	13.1	250.12	4	252.75	248.00	9.1	1,241	0.74%
2023/10/13	21	252.88	20.7	253.07	252.00	0.3	1,233	0.02%
2023/10/12	1.1	245.45	1	245.50	245.00	0.1	1,192	0.01%
2023/10/11	0.2	246.25	1	249.00	245.50	-0.8	1,202	-0.07%
2023/10/06	5.2	251.34	10	251.35	251.00	-4.8	1,222	-0.39%
2023/10/05	2	246.48	9.1	243.25	247.50	-7.1	1,219	-0.58%
2023/10/04	12.3	237.41	14	238.61	235.00	-1.7	1,212	-0.14%
2023/10/03	4	244.00	0	0.00	241.00	4	1,224	0.33%
2023/10/02	1.1	248.54	0	0.00	244.50	1.1	1,239	0.08%
2023/09/28	8	249.56	12.1	251.81	246.00	-4.1	1,247	-0.32%
2023/09/27	13	247.31	19	248.18	248.50	-6	1,239	-0.48%
2023/09/26	5	241.00	4.1	242.26	241.00	1	1,241	0.08%
2023/09/25	3	245.33	3.2	246.12	244.50	-0.2	1,258	-0.02%
2023/09/21	2	240.50	2.1	239.05	240.00	-0.1	1,276	0.00%
2023/09/20	5.2	243.06	4	241.00	240.00	1.2	1,283	0.09%
2023/09/19	3.1	250.35	7	249.21	248.00	-3.9	1,286	-0.30%
2023/09/18	3.1	249.71	2.2	249.26	249.00	0.9	1,275	0.07%
2023/09/15	19.2	249.28	16.3	249.07	249.00	2.9	1,255	0.23%
2023/09/14	2.3	240.60	1	240.50	240.50	1.3	1,223	0.10%
2023/09/13	4.5	241.48	17	239.74	242.50	-12.5	1,261	-0.99%
2023/09/12	57.1	239.12	50.1	241.58	241.50	7.1	1,252	0.56%
2023/09/08	6	232.00	3	233.50	236.00	3	1,234	0.24%
2023/09/07	7.1	241.02	11	242.09	236.50	-3.9	1,237	-0.32%
2023/09/06	4.1	238.63	2	239.50	238.00	2.1	1,223	0.17%
2023/09/05	6	237.67	1	237.00	237.00	5	1,222	0.41%
2023/09/04	8.2	235.52	4.6	236.43	236.50	3.5	1,229	0.29%
2023/09/01	14	236.50	29.1	234.39	238.00	-15.1	1,206	-1.25%
2023/08/31	2	224.75	3	223.83	222.50	-1	1,190	-0.08%
2023/08/30	5.1	221.16	2.1	221.71	221.50	3	1,200	0.25%
2023/08/29	0	0.00	1	220.50	221.00	-1	1,195	-0.08%
2023/08/28	5	218.40	4	218.75	216.00	1	1,197	0.08%
2023/08/25	0	0.00	1.1	211.09	210.50	-1.1	1,189	-0.09%
2023/08/24	6	214.50	0	0.00	213.00	6	1,206	0.50%
2023/08/23	1	213.00	1.1	211.08	213.50	-0.1	1,230	0.00%
2023/08/22	1.2	210.40	0	0.00	210.50	1.2	1,247	0.10%
2023/08/18	2	215.75	1	215.50	215.00	1	1,276	0.08%
2023/08/17	0	0.00	1	221.97	220.00	-1	1,286	-0.08%
2023/08/16	0	214.75	1	215.50	214.50	-1	1,297	-0.08%
2023/08/15	0.7	213.28	1.1	213.27	212.50	-0.4	1,300	-0.03%
2023/08/14	4	213.50	3	215.67	217.00	1	1,309	0.08%
2023/08/11	1	222.97	1	223.00	221.50	0	1,319	0.00%
2023/08/10	1.1	220.05	2	222.25	223.00	-1	1,345	-0.07%
2023/08/09	1.2	225.09	0	0.00	224.50	1.2	1,384	0.08%
2023/08/08	12	230.08	7	224.58	228.50	5	1,421	0.35%
2023/08/07	0.1	236.55	0	0.00	236.50	0.1	1,422	0.01%
2023/08/04	3	236.50	2	236.50	239.00	1	1,448	0.07%
2023/08/02	4.2	240.55	6	240.58	239.00	-1.8	1,466	-0.12%
2023/08/01	3	250.17	3	249.00	247.50	0	1,482	0.00%
2023/07/31	4	250.87	2	247.25	246.50	2	1,479	0.14%
2023/07/28	1.1	248.54	7	251.93	253.00	-6	1,487	-0.40%
2023/07/27	10	248.90	5	246.30	248.50	5	1,477	0.34%
2023/07/26	5.1	235.16	19	235.24	233.50	-13.9	1,454	-0.96%
2023/07/25	12.1	242.16	1	241.00	240.00	11.1	1,455	0.76%
2023/07/24	3	239.34	2	240.00	240.00	1	1,468	0.07%
2023/07/21	4.1	241.70	2.2	242.71	243.50	2	1,489	0.13%
2023/07/20	2.1	249.04	0	0.00	248.50	2.1	1,560	0.14%
2023/07/19	4	252.50	5	254.10	251.00	-1	1,584	-0.06%
2023/07/18	1.7	251.50	1.3	252.77	250.00	0.4	1,635	0.02%
2023/07/17	4.1	250.33	1	252.50	253.00	3.1	1,693	0.18%
2023/07/14	0	0.00	1	255.00	257.50	-1	1,755	-0.06%
2023/07/13	7	254.07	9	252.44	252.50	-2	1,956	-0.10%
2023/07/12	8.1	255.77	3	255.17	255.00	5.1	2,087	0.24%
2023/07/11	3	260.33	4	261.25	263.50	-1	2,091	-0.05%
2023/07/10	6.4	262.17	6.2	264.66	258.00	0.2	2,100	0.01%
2023/07/07	8.3	273.13	0	0.00	271.50	8.3	2,094	0.40%
2023/07/06	3.1	286.78	2.1	286.40	281.00	1	2,107	0.05%
2023/07/05	1	286.50	3	286.17	287.00	-2	2,113	-0.09%
2023/07/04	15.1	286.01	3	285.67	285.00	12.1	2,117	0.57%
2023/07/03	2	295.25	50	296.03	298.00	-48	2,099	-2.29%
2023/06/30	1	296.00	1	298.00	293.50	0	2,103	0.00%
2023/06/29	2.1	298.90	0	0.00	296.00	2.1	2,117	0.10%
2023/06/28	3	295.83	4	296.00	297.00	-1	2,140	-0.05%
2023/06/27	1	295.96	11	297.36	292.00	-10	2,161	-0.46%
2023/06/26	3	290.67	1	289.50	289.00	2	2,174	0.09%
2023/06/21	4	294.88	2	296.00	296.00	2	2,189	0.09%
2023/06/20	8	297.19	6	297.00	294.00	2	2,240	0.09%
2023/06/19	41.3	296.16	47	302.52	297.50	-5.7	2,291	-0.25%
2023/06/16	4.3	290.63	0	292.50	290.50	4.3	2,303	0.19%
2023/06/15	7	293.14	0.1	294.00	294.50	6.9	2,358	0.29%
2023/06/14	12	292.38	1	291.50	292.00	11	2,383	0.46%
2023/06/13	0.1	292.00	1.1	294.97	295.00	-1	2,392	-0.04%
2023/06/12	1	282.07	11	287.41	288.50	-10	2,407	-0.41%
2023/06/09	13.1	283.54	2	283.00	284.00	11.1	2,436	0.45%
2023/06/08	6.1	283.00	2	283.50	281.00	4.1	2,556	0.16%
2023/06/07	5	287.70	4.1	290.11	287.50	0.9	2,713	0.03%
2023/06/06	35.1	287.67	2	284.75	283.50	33.1	2,720	1.22%
2023/06/05	8	297.32	6.3	299.84	295.00	1.7	2,698	0.06%
2023/06/02	1.1	305.01	1	305.00	304.00	0.1	2,690	0.01%
2023/06/01	2	303.50	8	305.75	307.00	-6	2,711	-0.22%
2023/05/31	3.1	304.17	6	305.58	304.00	-3	2,759	-0.11%
2023/05/30	13.3	303.96	8.5	305.85	303.50	4.8	2,811	0.17%
2023/05/29	3	303.17	13	304.27	303.00	-10	2,820	-0.35%
2023/05/26	7.1	296.22	7.1	299.87	295.50	0	2,829	0.00%
2023/05/25	7.4	296.22	1	297.00	294.00	6.4	2,847	0.22%
2023/05/24	2.2	293.35	4.1	293.31	295.00	-2	2,851	-0.07%
2023/05/23	2.6	294.75	0	0.00	292.50	2.6	2,879	0.09%
2023/05/22	4	289.75	3	291.50	291.00	1	2,922	0.03%
2023/05/19	2	287.50	3	286.33	285.50	-1	2,969	-0.03%
2023/05/18	11	287.77	5	289.80	286.50	6	2,976	0.20%
2023/05/17	5.1	283.19	9	284.56	286.00	-4	2,991	-0.13%
2023/05/16	9.2	284.54	8	286.88	280.00	1.2	2,985	0.04%
2023/05/15	22.2	288.26	15.2	289.09	285.00	7	2,977	0.24%
2023/05/12	10.3	286.90	23	292.61	301.00	-12.7	2,975	-0.43%
2023/05/11	14.4	294.73	11.1	295.75	290.50	3.3	3,058	0.11%
2023/05/10	36.2	302.95	3.1	302.52	300.50	33.2	3,132	1.06%
2023/05/09	20.1	311.21	12	312.34	310.00	8.1	3,126	0.26%
2023/05/08	9	317.56	14.1	316.36	317.00	-5	3,123	-0.16%
2023/05/05	2.4	310.08	3.1	311.33	308.50	-0.8	3,141	-0.02%
2023/05/04	32.1	310.37	7	312.07	308.00	25.1	3,194	0.79%
2023/05/03	4.1	316.02	1	319.00	315.00	3.1	3,230	0.10%
2023/05/02	3.2	317.96	6.1	318.78	321.00	-2.9	3,302	-0.09%
2023/04/28	7.2	316.80	8	318.13	315.50	-0.8	3,353	-0.02%
2023/04/27	9	311.51	8.1	316.12	311.50	1	3,380	0.03%
2023/04/26	13.2	310.64	9	311.83	317.50	4.2	3,392	0.12%
2023/04/25	17.1	335.97	21.2	333.84	316.50	-4.1	3,401	-0.12%
2023/04/24	7	333.57	5	336.20	337.50	2	3,375	0.06%
2023/04/21	10.3	339.49	6.8	336.19	330.50	3.5	3,430	0.10%
2023/04/20	20.4	352.70	78	351.32	346.00	-57.6	3,408	-1.69%
2023/04/19	29.5	361.32	22.1	360.23	361.50	7.3	3,427	0.21%
2023/04/18	103.4	367.29	44.9	364.10	366.00	58.5	3,374	1.73%	大買/
2023/04/17	32.3	341.93	42.1	340.65	342.50	-9.8	3,199	-0.31%
2023/04/14	1	320.97	3.2	313.31	317.00	-2.2	3,045	-0.07%
2023/04/13	8.1	314.42	4	316.13	310.50	4.1	3,028	0.14%
2023/04/12	2.3	319.97	1	318.50	318.50	1.3	3,013	0.04%
2023/04/11	1.2	310.08	5.1	314.42	319.00	-3.9	3,001	-0.13%
2023/04/10	2	309.50	3	309.17	308.00	-1	2,988	-0.03%
2023/04/06	12.1	305.17	0	0.00	306.00	12.1	2,958	0.41%
2023/03/31	3.4	312.64	11	315.00	310.50	-7.6	2,955	-0.26%
2023/03/30	3	317.83	3	320.17	315.00	0	2,943	0.00%
2023/03/29	3.1	313.36	8.2	314.04	316.50	-5.1	2,925	-0.17%
2023/03/28	8.3	312.57	1.1	315.41	307.50	7.2	2,909	0.25%
2023/03/27	11.3	321.54	1	322.00	318.50	10.3	2,879	0.36%
2023/03/24	2.3	331.32	5	331.80	328.50	-2.7	2,873	-0.09%
2023/03/23	23.4	332.17	14.1	331.83	327.50	9.3	2,863	0.32%
2023/03/22	4	330.13	10	329.45	332.00	-6	2,818	-0.21%
2023/03/21	18.1	325.56	15.1	324.34	322.50	3	2,770	0.11%
2023/03/20	16.1	319.71	12.2	321.65	322.50	3.9	2,727	0.14%
2023/03/17	5	306.50	7	307.50	309.50	-2	2,697	-0.07%
2023/03/16	3	300.17	4.1	295.34	297.00	-1.1	2,693	-0.04%
2023/03/15	2	304.50	4	304.88	302.00	-2	2,708	-0.07%
2023/03/14	13	303.65	6	302.42	300.00	7	2,723	0.26%
2023/03/13	24.2	314.77	21.3	315.44	310.00	3	2,779	0.11%
2023/03/10	18.4	321.69	24.4	324.32	319.00	-6	2,777	-0.22%
2023/03/09	1	311.00	6.1	313.03	310.50	-5.1	2,657	-0.19%
2023/03/08	1	306.50	7	303.71	307.50	-6	2,657	-0.23%
2023/03/07	1.4	308.68	1	308.50	308.50	0.4	2,678	0.01%
2023/03/06	3	317.33	3	315.50	312.00	0	2,689	0.00%
2023/03/03	6	314.00	8.3	313.77	312.00	-2.3	2,713	-0.08%
2023/03/02	17.2	310.84	20.1	310.03	307.00	-2.9	2,687	-0.11%
2023/03/01	1	297.66	3	301.17	303.00	-2	2,640	-0.07%
2023/02/24	12.1	296.41	7	297.93	292.50	5.1	2,633	0.19%
2023/02/23	8	296.31	8.1	298.36	296.00	-0.1	2,626	0.00%
2023/02/22	19.1	288.21	6	290.17	288.50	13.1	2,640	0.50%
2023/02/21	4.1	295.52	2.2	300.00	294.50	1.9	2,661	0.07%
2023/02/20	24.1	304.63	5.2	305.19	299.50	18.9	2,665	0.71%
2023/02/17	18.3	294.90	41.5	299.13	308.00	-23.3	2,688	-0.86%
2023/02/16	2	299.75	1	301.00	300.00	1	2,710	0.04%
2023/02/15	9.4	293.65	13.1	294.54	293.50	-3.7	2,782	-0.13%
2023/02/14	8.1	305.12	0.1	303.50	304.50	8	2,793	0.29%
2023/02/13	4.1	305.08	2	306.25	301.00	2.1	2,855	0.07%
2023/02/10	9	316.89	6.2	314.12	309.50	2.8	2,916	0.10%
2023/02/09	21.1	336.74	27.1	325.05	321.00	-6	2,902	-0.21%
2023/02/08	11	321.55	14.2	324.74	330.50	-3.2	2,813	-0.11%
2023/02/07	1	310.00	2	307.00	314.50	-1	2,780	-0.04%
2023/02/06	4	309.37	6	307.00	308.50	-2	2,810	-0.07%
2023/02/03	7.2	309.70	11	310.05	306.00	-3.8	2,808	-0.14%
2023/02/02	14	323.68	13	320.92	319.00	1	2,777	0.04%
2023/02/01	11.2	319.43	12.1	319.41	318.00	-1	2,738	-0.04%
2023/01/31	5.4	315.56	8	315.56	322.00	-2.6	2,715	-0.10%
2023/01/30	13	310.73	22.1	314.78	319.50	-9.1	2,670	-0.34%
2023/01/17	3	288.34	14.2	288.68	290.50	-11.2	2,656	-0.42%
2023/01/16	3	281.85	8.1	281.02	283.00	-5.1	2,629	-0.19%
2023/01/13	9	280.39	8	278.88	274.50	1	2,612	0.04%
2023/01/12	10	288.20	14	287.46	281.50	-4	2,586	-0.15%
2023/01/11	17.2	285.43	24	286.63	284.00	-6.8	2,544	-0.27%
2023/01/10	6	274.92	8.3	275.71	279.50	-2.3	2,488	-0.09%
2023/01/09	14	275.61	38	274.01	274.00	-24	2,478	-0.97%
2023/01/06	3	257.17	5.1	260.65	262.50	-2.1	2,409	-0.09%
2023/01/05	4	255.75	8.1	251.42	252.50	-4.1	2,411	-0.17%
2023/01/04	1.1	240.81	2	244.50	243.00	-0.9	2,394	-0.04%
2023/01/03	0.1	241.75	3	238.50	241.00	-2.9	2,415	-0.12%
2022/12/30	3	238.83	3	243.17	237.00	0	2,439	0.00%
2022/12/29	2	238.25	3	236.83	239.50	-1	2,467	-0.04%
2022/12/28	16.1	239.59	4	241.25	238.00	12.1	2,538	0.48%
2022/12/27	1	255.00	2	255.24	251.50	-1	2,565	-0.04%
2022/12/26	2	252.00	1	257.50	252.00	1	2,611	0.04%
2022/12/23	3	252.83	12.2	253.36	256.00	-9.2	2,643	-0.35%
2022/12/22	4	260.88	6	261.17	258.50	-2	2,654	-0.08%
2022/12/21	1	257.50	4	257.75	256.50	-3	2,661	-0.11%
2022/12/20	5.2	261.47	3	260.17	255.00	2.2	2,667	0.08%
2022/12/19	0	0.00	7	263.00	262.50	-7	2,665	-0.26%
2022/12/16	5	264.79	4.1	264.59	264.50	0.9	2,673	0.03%
2022/12/15	7	274.07	0	0.00	274.00	7	2,656	0.26%
2022/12/14	0.1	275.03	2	279.00	278.50	-1.9	2,663	-0.07%
2022/12/13	4	273.50	1	278.00	271.00	3	2,662	0.11%
2022/12/12	4	269.38	3	271.67	273.50	1	2,663	0.04%
2022/12/09	8.5	276.55	9	276.17	271.00	-0.5	2,707	-0.02%
2022/12/08	9.1	279.28	3	278.67	279.00	6.1	2,704	0.22%
2022/12/07	10	288.85	13	288.15	284.00	-3	2,695	-0.11%
2022/12/06	11.3	300.42	6	300.42	291.50	5.3	2,679	0.20%
2022/12/05	14.1	318.72	10	318.04	311.00	4.1	2,642	0.15%
2022/12/02	18.2	311.13	9	309.18	307.00	9.2	2,550	0.36%
2022/12/01	13	294.04	20.1	302.74	306.00	-7.1	2,434	-0.29%
2022/11/30	7	277.43	15	278.73	278.50	-8	2,388	-0.33%
2022/11/29	8	277.25	11.5	275.61	276.00	-3.5	2,387	-0.15%
2022/11/28	5	273.80	5	275.90	277.50	0	2,361	0.00%
2022/11/25	15	273.27	6	273.58	270.50	9	2,358	0.38%
2022/11/24	4	265.50	11	266.91	270.00	-7	2,313	-0.30%
2022/11/23	4	262.00	3	260.67	259.00	1	2,296	0.04%
2022/11/22	8	261.75	4	262.88	262.00	4	2,302	0.17%
2022/11/21	10	261.71	1	268.00	260.00	9	2,298	0.39%
2022/11/18	17	277.67	21	275.26	270.50	-4	2,286	-0.18%
2022/11/17	8.1	279.12	8	280.94	284.00	0.1	2,272	0.00%
2022/11/16	5	277.40	3	278.83	277.00	2	2,242	0.09%
2022/11/15	12.3	277.00	15.5	277.52	276.00	-3.2	2,227	-0.14%
2022/11/14	17.2	275.53	12.3	276.94	278.00	5	2,180	0.23%
2022/11/11	6	267.08	14.1	270.14	270.00	-8.1	2,122	-0.38%
2022/11/10	1	252.50	2	252.75	250.00	-1	2,066	-0.05%
2022/11/09	5	247.09	15	248.37	252.50	-10	2,120	-0.47%
2022/11/08	16	246.81	5	249.50	237.50	11	2,075	0.53%
2022/11/07	4	246.75	1	246.00	248.00	3	2,043	0.15%
2022/11/04	9	249.66	7	251.36	251.00	2	2,036	0.10%
2022/11/03	14	255.85	18	255.97	253.50	-4	2,006	-0.20%
2022/11/02	34.1	246.71	32	251.06	248.50	2.1	1,952	0.11%
2022/11/01	3	238.50	2.1	237.83	235.00	0.9	1,918	0.05%
2022/10/31	1	236.00	2	235.75	232.00	-1	1,921	-0.05%
2022/10/28	3	237.17	2	231.00	232.00	1	1,943	0.05%
2022/10/27	9	241.22	8	241.88	242.50	1	1,979	0.05%
2022/10/26	0	235.00	1	237.50	232.00	-1	1,988	-0.05%
2022/10/25	5	244.20	2	245.75	236.00	3	1,963	0.15%
2022/10/24	2	247.50	7	250.57	251.50	-5	1,932	-0.26%
2022/10/21	4	239.63	3	238.83	229.00	1	1,938	0.05%
2022/10/20	3	239.83	2	243.00	240.00	1	1,934	0.05%
2022/10/19	3	247.00	4	243.75	241.50	-1	1,942	-0.05%
2022/10/18	9	245.33	5	245.50	246.50	4	1,940	0.21%
2022/10/17	3	230.96	2.2	229.78	244.00	0.8	1,964	0.04%
2022/10/14	2	233.00	5	236.30	237.50	-3	1,995	-0.15%
2022/10/13	5.1	223.73	4	222.00	216.00	1.1	2,033	0.05%
2022/10/12	5	236.50	4	233.75	235.00	1	2,018	0.05%
2022/10/11	4	234.13	4.5	236.39	232.00	-0.5	2,042	-0.02%
2022/10/07	4.2	253.76	16	253.03	252.00	-11.8	2,044	-0.58%
2022/10/06	6.1	267.47	5	267.68	264.50	1.1	2,049	0.05%
2022/10/05	16.2	273.42	11	274.77	264.50	5.2	2,044	0.25%
2022/10/04	6	258.17	18	262.78	269.50	-12	1,999	-0.60%
2022/10/03	21.1	248.41	31	249.88	245.00	-9.9	1,982	-0.50%
2022/09/30	6.1	230.68	24	238.67	242.50	-18	1,964	-0.91%
2022/09/29	2	221.75	2	222.00	220.50	0	1,991	0.00%
2022/09/28	8.1	223.18	6	220.50	216.50	2.1	2,020	0.10%
2022/09/27	4	232.64	4	234.25	235.50	0	2,065	0.00%
2022/09/26	6.1	237.91	5.2	238.34	231.50	1	2,093	0.05%
2022/09/23	9.1	255.93	6	255.42	252.00	3.1	2,102	0.15%
2022/09/22	7	258.36	5	258.80	260.50	2	2,108	0.09%
2022/09/21	10.2	268.92	6	266.75	265.00	4.2	2,119	0.20%
2022/09/20	0	0.00	1	271.00	273.50	-1	2,129	-0.05%
2022/09/19	6	271.67	6	271.17	268.00	0	2,141	0.00%
2022/09/16	4	273.50	13	273.27	276.00	-9	2,137	-0.42%
2022/09/15	8	269.38	10	265.90	266.50	-2	2,095	-0.10%
2022/09/14	7.2	256.39	8	257.81	257.50	-0.8	2,078	-0.04%
2022/09/13	12.1	272.16	8	272.69	268.50	4.1	2,072	0.20%
2022/09/12	3	271.33	0	0.00	267.50	3	2,064	0.15%
2022/09/08	2	264.00	1	263.50	266.50	1	2,071	0.05%
2022/09/07	2	258.25	3	258.67	261.00	-1	2,083	-0.05%
2022/09/06	5.1	268.85	4	265.88	263.00	1.1	2,086	0.05%
2022/09/05	9.1	269.49	5	274.20	268.50	4.1	2,101	0.19%
2022/09/02	1	286.04	2	287.50	286.00	-1	2,092	-0.05%
2022/09/01	12.2	288.91	6	291.92	287.00	6.2	2,098	0.29%
2022/08/31	3	294.50	2	296.28	301.50	1	2,087	0.05%
2022/08/30	2.2	297.04	3	299.33	297.00	-0.8	2,088	-0.04%
2022/08/29	30.1	300.22	3	301.00	300.00	27.1	2,120	1.28%
2022/08/26	5.1	322.28	2	319.75	316.50	3.1	2,108	0.14%
2022/08/25	8	319.63	23	321.85	320.00	-15	2,111	-0.71%
2022/08/24	25	318.70	15	324.50	315.00	10	2,187	0.46%
2022/08/23	11	319.14	6	319.67	318.50	5	2,207	0.23%
2022/08/22	8	322.31	5	323.20	322.00	3	2,237	0.13%
2022/08/19	8	325.56	6	327.17	324.00	2	2,239	0.09%
2022/08/18	11	316.23	27.6	316.88	323.50	-16.6	2,217	-0.75%
2022/08/17	16	313.69	15	313.43	314.00	1	2,197	0.04%
2022/08/16	32.2	323.04	18	321.08	313.50	14.2	2,177	0.65%
2022/08/15	12	302.25	15.1	314.18	319.00	-3.1	2,091	-0.15%
2022/08/12	17.1	287.94	16	289.78	290.00	1.1	2,072	0.05%
2022/08/11	6	299.58	10	299.20	299.00	-4	2,040	-0.20%
2022/08/10	0	293.00	3	291.00	289.50	-3	2,043	-0.15%
2022/08/09	2.1	292.20	2	292.00	296.50	0.1	2,047	0.00%
2022/08/08	5	288.70	6	288.25	295.00	-1	2,056	-0.05%
2022/08/05	9	289.50	8	289.06	291.00	1	2,059	0.05%
2022/08/04	13.1	284.30	12	285.04	283.50	1.1	2,049	0.05%
2022/08/03	23.1	289.56	12.3	288.98	286.00	10.8	2,019	0.53%
2022/08/02	22.2	309.32	14.1	306.19	299.50	8.1	1,976	0.41%
2022/08/01	9	330.39	7	331.14	328.00	2	1,940	0.10%
2022/07/29	4	333.01	6	335.01	330.00	-2	1,940	-0.10%
2022/07/28	8.1	339.31	9	332.78	327.50	-0.9	1,944	-0.05%
2022/07/27	11.2	329.78	9	330.44	337.00	2.2	1,928	0.11%
2022/07/26	6.2	338.53	12	333.17	330.00	-5.8	1,919	-0.30%
2022/07/25	9	350.28	9	350.00	345.00	0	1,906	0.00%
2022/07/22	15.1	366.37	11.1	362.68	355.00	4	1,904	0.21%
2022/07/21	11	356.33	16	356.38	365.00	-5	1,867	-0.27%
2022/07/20	16	345.66	7	347.57	338.50	9	1,820	0.49%
2022/07/19	1	342.00	4	342.25	339.00	-3	1,777	-0.17%
2022/07/18	9	343.50	8	345.94	347.00	1	1,785	0.06%
2022/07/15	9.1	327.99	7	330.50	331.50	2.1	1,743	0.12%
2022/07/14	13	324.77	32.1	329.47	334.50	-19.1	1,723	-1.11%
2022/07/13	12	328.46	15	327.47	325.00	-3	1,702	-0.18%
2022/07/12	8.3	321.61	8	324.56	315.00	0.3	1,697	0.02%
2022/07/11	5	353.48	5	357.10	340.50	0	1,686	0.00%
2022/07/08	12.1	369.95	10	366.15	365.00	2.1	1,677	0.12%
2022/07/07	15	356.69	12.1	357.68	362.00	2.9	1,654	0.18%
2022/07/06	12.2	368.50	12	362.16	346.00	0.1	1,607	0.01%
2022/07/05	13	383.18	12	379.13	381.00	1	1,568	0.07%
2022/07/04	8.2	392.11	8.1	395.36	379.00	0.1	1,520	0.00%
2022/07/01	12	444.21	12	434.17	416.00	0	1,491	0.00%
2022/06/30	7	465.14	11	463.09	451.50	-4	1,466	-0.27%
2022/06/29	12	492.66	16	486.97	485.00	-4	1,452	-0.27%
2022/06/28	6	485.67	16	485.72	490.00	-10	1,436	-0.70%
2022/06/27	8	471.81	10	475.25	484.50	-2	1,417	-0.14%
2022/06/24	3	453.00	3.1	448.26	445.00	-0.1	1,403	-0.01%
2022/06/23	12	433.33	2	432.75	443.00	10	1,400	0.71%
2022/06/22	1	435.00	1.2	426.58	427.00	-0.2	1,409	-0.01%
2022/06/21	2	425.50	2	431.50	441.50	0	1,402	0.00%
2022/06/20	0	431.50	0	0.00	417.50	0	1,407	0.00%
2022/06/17	1.2	441.92	3.1	438.12	440.00	-1.9	1,430	-0.13%
2022/06/16	10	468.20	8.4	467.54	444.00	1.7	1,450	0.11%
2022/06/15	2	469.66	1	472.00	460.50	1	1,458	0.07%
2022/06/14	1.1	472.28	8	472.44	468.00	-6.9	1,475	-0.47%
2022/06/13	9.4	494.06	4.2	487.95	480.50	5.2	1,462	0.36%
2022/06/10	8.2	529.01	17	525.47	520.00	-8.8	1,461	-0.60%
2022/06/09	7.1	541.67	4	539.25	535.00	3.1	1,466	0.21%
2022/06/08	7.3	557.46	3.2	553.13	548.00	4.1	1,485	0.27%
2022/06/07	19	569.37	13	570.15	558.00	6	1,488	0.41%
2022/06/06	3	562.99	3.1	565.76	559.00	-0.1	1,451	-0.01%
2022/06/02	7	575.43	12.1	574.59	571.00	-5.1	1,460	-0.35%
2022/06/01	37.2	614.02	18	602.61	584.00	19.2	1,461	1.31%
2022/05/31	9	582.46	14.2	582.72	612.00	-5.1	1,388	-0.37%
2022/05/30	18.5	569.23	10	572.30	557.00	8.5	1,346	0.63%
2022/05/27	3	525.66	6.1	528.68	542.00	-3.1	1,302	-0.24%
2022/05/26	2	500.25	1.1	499.97	493.50	0.9	1,279	0.07%
2022/05/25	2	502.64	2	503.00	506.00	0	1,278	0.00%
2022/05/24	2	500.00	6	497.67	489.50	-4	1,286	-0.31%
2022/05/23	6	527.33	3	527.95	511.00	3	1,288	0.23%
2022/05/20	9.3	528.20	8	525.50	515.00	1.3	1,288	0.10%
2022/05/19	9.1	514.31	17	512.65	527.00	-8	1,283	-0.62%
2022/05/18	8	512.89	9	519.12	521.00	-1	1,278	-0.08%
2022/05/17	1	502.94	4	498.75	503.00	-3	1,257	-0.24%
2022/05/16	6	496.50	6.1	495.49	481.50	-0.1	1,251	0.00%
2022/05/13	9.1	479.63	4	484.00	482.00	5.1	1,232	0.41%
2022/05/12	1	461.99	15.2	454.66	456.00	-14.2	1,223	-1.16%
2022/05/11	4	452.38	3	452.67	452.00	1	1,214	0.08%
2022/05/10	4	421.00	11.1	431.73	445.00	-7.1	1,215	-0.59%
2022/05/09	3.1	440.44	0	439.50	433.00	3.1	1,210	0.26%
2022/05/06	3.1	457.74	0	0.00	457.00	3.1	1,215	0.26%
2022/05/05	1	470.48	6.1	480.28	486.50	-5.1	1,243	-0.41%
2022/05/04	6.2	461.70	5	460.70	452.00	1.2	1,253	0.09%
2022/05/03	1	464.50	0	0.00	460.50	1	1,280	0.08%
2022/04/29	2	475.25	7	481.00	468.00	-5	1,290	-0.39%
2022/04/28	1.1	466.56	4.4	471.54	466.50	-3.3	1,324	-0.25%
2022/04/27	3.1	452.25	9.2	454.76	460.00	-6.1	1,350	-0.45%
2022/04/26	3.1	477.84	3.4	475.02	470.00	-0.3	1,350	-0.02%
2022/04/25	4.2	491.40	1.4	488.07	485.00	2.8	1,360	0.21%
2022/04/22	3.1	505.32	1.9	501.68	509.00	1.3	1,379	0.09%
2022/04/21	0	536.83	0	0.00	532.00	0	1,366	0.00%
2022/04/20	2	529.00	1	529.00	527.00	1	1,394	0.07%
2022/04/19	2.2	540.07	4.1	535.79	521.00	-1.9	1,394	-0.14%
2022/04/18	19.8	541.91	5.1	541.29	530.00	14.7	1,389	1.06%
2022/04/15	2.2	583.48	7.1	588.25	560.00	-4.9	1,372	-0.36%
2022/04/14	9	589.33	11.5	596.78	597.00	-2.5	1,369	-0.18%
2022/04/12	1	558.00	2	568.02	572.00	-1	1,347	-0.07%
2022/04/11	5	557.19	9	560.55	549.00	-4	1,340	-0.30%
2022/04/08	4.6	580.98	2	579.00	565.00	2.6	1,334	0.19%
2022/04/07	9	614.05	7	604.14	592.00	2	1,321	0.15%
2022/04/06	10	609.60	6	611.33	608.00	4	1,335	0.30%
2022/04/01	1.1	630.70	0	626.63	628.00	1.1	1,333	0.08%
2022/03/31	3.3	640.08	1	647.00	635.00	2.3	1,331	0.17%
2022/03/30	8	647.88	5	651.80	639.00	3	1,332	0.23%
2022/03/29	6.1	638.59	6	640.02	638.00	0.1	1,322	0.01%
2022/03/28	8.1	646.77	3.2	648.34	642.00	4.9	1,312	0.38%
2022/03/25	3.1	650.34	12.3	659.32	666.00	-9.2	1,302	-0.71%
2022/03/24	3.3	636.07	5	637.80	637.00	-1.7	1,279	-0.13%
2022/03/23	3.1	639.63	9	643.56	637.00	-5.9	1,273	-0.46%
2022/03/22	9.1	635.63	2	634.00	627.00	7.1	1,256	0.57%
2022/03/21	2	617.89	15.3	630.59	641.00	-13.3	1,225	-1.08%
2022/03/18	1.5	549.24	5.2	568.27	583.00	-3.6	1,201	-0.30%
2022/03/17	7.1	562.89	4.1	579.61	561.00	2.9	1,177	0.25%
2022/03/16	3	546.67	8	538.13	551.00	-5	1,152	-0.43%
2022/03/15	8.3	547.26	5.2	538.50	530.00	3.1	1,143	0.27%
2022/03/14	7.1	582.71	6.6	583.64	576.00	0.6	1,137	0.05%
2022/03/11	9.4	613.89	3	611.68	610.00	6.4	1,121	0.57%
2022/03/10	4	646.81	4.1	648.07	661.00	-0.1	1,093	-0.01%
2022/03/09	2.2	610.11	1.5	618.13	601.00	0.7	1,087	0.06%
2022/03/08	4.9	618.82	10.4	622.62	610.00	-5.5	1,091	-0.51%
2022/03/07	6.5	670.09	13.2	675.35	646.00	-6.7	1,075	-0.62%
2022/03/04	7.8	725.14	1.2	728.92	713.00	6.6	1,059	0.62%
2022/03/03	8.3	771.30	2	765.50	760.00	6.3	1,044	0.60%
2022/03/02	1.1	785.90	0.1	785.00	786.00	1	1,036	0.09%
2022/03/01	0.6	794.50	7	795.14	786.00	-6.4	1,045	-0.61%
2022/02/25	4.1	783.18	1	792.31	776.00	3	1,047	0.29%
2022/02/24	7.2	769.37	6.7	775.16	765.00	0.4	1,045	0.04%
2022/02/23	3.1	789.61	1	794.06	790.00	2.1	1,024	0.20%
2022/02/22	1.8	799.12	3.4	802.62	813.00	-1.7	1,010	-0.16%
2022/02/21	3	806.61	1.1	812.73	808.00	1.9	1,005	0.19%
2022/02/18	1.1	806.19	7.2	791.17	808.00	-6.1	999	-0.61%
2022/02/17	10	735.64	9	761.56	761.00	1	994	0.10%
2022/02/16	3.2	761.16	7.4	752.38	751.00	-4.2	999	-0.42%
2022/02/15	1.1	720.14	0	0.00	723.00	1.1	1,004	0.10%
2022/02/14	4.7	728.59	0	0.00	714.00	4.7	1,020	0.46%
2022/02/11	1.1	771.13	0	775.00	771.00	1.1	1,008	0.11%
2022/02/10	8.5	779.44	5	781.80	783.00	3.5	1,004	0.34%
2022/02/09	5.1	796.34	0.1	810.00	810.00	5	997	0.50%
2022/02/08	2.3	784.30	4	783.76	772.00	-1.7	990	-0.17%
2022/02/07	12.2	774.91	4.8	794.66	809.00	7.4	991	0.75%
2022/01/26	12	825.33	8	819.13	814.00	4	955	0.42%
2022/01/25	8.3	913.03	8.6	920.95	864.00	-0.3	932	-0.03%
2022/01/24	9.9	960.29	9	963.11	960.00	0.9	913	0.10%
2022/01/21	8.4	991.74	15.4	985.46	971.00	-7.1	908	-0.78%
2022/01/20	7.6	933.51	6.6	960.25	983.00	1	879	0.11%
2022/01/19	3.1	867.81	4.4	866.14	894.00	-1.2	845	-0.14%
2022/01/18	4.4	877.95	1.1	888.18	864.00	3.3	841	0.39%
2022/01/17	2.2	829.67	14	818.00	864.00	-11.8	833	-1.41%
2022/01/14	8.2	792.75	18	794.39	800.00	-9.8	828	-1.19%
2022/01/13	4.5	798.35	14	798.57	800.00	-9.5	819	-1.16%