券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高盛 券商分點個股進出
群益金鼎-高盛 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 0 | 267.50 | 0 | 0.00 | 265.50 | 0 | 1,619 | 0.00% |
|
| 2024/04/24 | 0.1 | 269.50 | 1 | 266.00 | 270.00 | -0.9 | 1,624 | -0.06% |
|
| 2024/04/23 | 1.1 | 254.50 | 0 | 0.00 | 253.50 | 1.1 | 1,609 | 0.07% |
|
| 2024/04/19 | 0.1 | 267.00 | 0 | 0.00 | 263.50 | 0.1 | 1,634 | 0.00% |
|
| 2024/04/18 | 0 | 0.00 | 8 | 278.69 | 277.00 | -8 | 1,628 | -0.49% |
|
| 2024/04/16 | 1 | 287.00 | 0 | 0.00 | 287.00 | 1 | 1,631 | 0.06% |
|
| 2024/04/15 | 0.1 | 285.56 | 0 | 0.00 | 290.50 | 0.1 | 1,633 | 0.00% |
|
| 2024/04/12 | 0 | 297.00 | 0 | 0.00 | 295.50 | 0 | 1,622 | 0.00% |
|
| 2024/04/10 | 1 | 296.50 | 2 | 298.25 | 303.00 | -1 | 1,666 | -0.06% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 290.00 | 288.50 | -1 | 1,652 | -0.06% |
|
| 2024/04/02 | 1 | 286.50 | 0 | 0.00 | 285.50 | 1 | 1,910 | 0.05% |
|
| 2024/04/01 | 1 | 290.00 | 0 | 0.00 | 290.50 | 1 | 1,988 | 0.05% |
|
| 2024/03/29 | 0.1 | 288.50 | 2 | 294.00 | 297.00 | -1.9 | 1,978 | -0.10% |
|
| 2024/03/28 | 2.1 | 286.29 | 0 | 0.00 | 284.50 | 2.1 | 1,954 | 0.10% |
|
| 2024/03/27 | 0.1 | 290.50 | 0 | 0.00 | 290.00 | 0.1 | 1,973 | 0.01% |
|
| 2024/03/20 | 1.1 | 266.26 | 0 | 0.00 | 265.00 | 1.1 | 1,985 | 0.05% |
|
| 2024/03/19 | 2 | 272.25 | 0.1 | 273.50 | 268.50 | 1.9 | 1,998 | 0.10% |
|
| 2024/03/08 | 0.1 | 284.50 | 0 | 0.00 | 280.50 | 0.1 | 2,049 | 0.00% |
|
| 2024/03/07 | 0.1 | 296.50 | 1 | 291.00 | 290.50 | -0.9 | 2,057 | -0.04% |
|
| 2024/03/06 | 0.1 | 301.00 | 1 | 294.50 | 294.50 | -0.9 | 2,050 | -0.04% |
|
| 2024/03/05 | 0 | 0.00 | 4 | 305.00 | 308.00 | -4 | 2,050 | -0.20% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 312.00 | 312.00 | -1 | 2,040 | -0.05% |
|
| 2024/02/29 | 1 | 308.55 | 1 | 312.00 | 314.00 | 0 | 2,018 | 0.00% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 306.00 | 303.00 | -1 | 2,019 | -0.05% |
|
| 2024/02/26 | 2 | 307.25 | 0 | 0.00 | 307.00 | 2 | 2,099 | 0.10% |
|
| 2024/02/23 | 1.1 | 300.57 | 0 | 0.00 | 297.00 | 1.1 | 2,083 | 0.05% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 295.00 | 295.00 | -1 | 2,054 | -0.05% |
|
| 2024/02/21 | 2 | 293.50 | 1 | 291.50 | 295.50 | 1 | 2,063 | 0.05% |
|
| 2024/02/19 | 0 | 0.00 | 4.2 | 296.76 | 297.50 | -4.2 | 2,094 | -0.20% |
|
| 2024/02/16 | 1 | 285.00 | 0 | 0.00 | 288.00 | 1 | 2,067 | 0.05% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 270.50 | 274.00 | -2 | 2,041 | -0.10% |
|
| 2024/02/05 | 0 | 0.00 | 0 | 261.00 | 260.50 | 0 | 2,043 | 0.00% |
|
| 2024/02/02 | 0 | 0.00 | 0 | 262.00 | 261.50 | 0 | 2,052 | 0.00% |
|
| 2024/01/31 | 1 | 257.50 | 1 | 257.00 | 257.00 | 0 | 2,082 | 0.00% |
|
| 2024/01/29 | 1 | 261.00 | 0 | 0.00 | 261.50 | 1 | 2,090 | 0.05% |
|
| 2024/01/26 | 1 | 263.50 | 0 | 0.00 | 263.00 | 1 | 2,083 | 0.05% |
|
| 2024/01/24 | 1 | 268.00 | 0 | 0.00 | 264.00 | 1 | 2,012 | 0.05% |
|
| 2024/01/23 | 2 | 267.00 | 0 | 0.00 | 266.00 | 2 | 2,010 | 0.10% |
|
| 2024/01/19 | 1 | 263.09 | 1 | 268.00 | 262.00 | 0 | 2,003 | 0.00% |
|
| 2024/01/17 | 3 | 279.67 | 0 | 0.00 | 275.50 | 3 | 1,990 | 0.15% |
|
| 2024/01/16 | 3.1 | 280.73 | 0 | 0.00 | 280.50 | 3.1 | 1,980 | 0.16% |
|
| 2024/01/15 | 1 | 292.50 | 1 | 294.50 | 293.00 | 0 | 1,949 | 0.00% |
|
| 2024/01/12 | 1 | 292.50 | 0 | 0.00 | 292.00 | 1 | 1,946 | 0.05% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 298.50 | 300.00 | -1 | 1,929 | -0.05% |
|
| 2024/01/04 | 1.1 | 294.09 | 0 | 0.00 | 295.50 | 1.1 | 1,922 | 0.06% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 304.50 | 306.00 | -1 | 1,876 | -0.05% |
|
| 2024/01/02 | 1 | 307.50 | 0 | 0.00 | 309.00 | 1 | 1,857 | 0.05% |
|
| 2023/12/29 | 1 | 315.00 | 3 | 317.17 | 314.00 | -2 | 1,833 | -0.11% |
|
| 2023/12/28 | 3 | 315.83 | 2.7 | 317.24 | 319.00 | 0.3 | 1,754 | 0.02% |
|
| 2023/12/27 | 1 | 295.50 | 6 | 297.17 | 302.50 | -5 | 1,602 | -0.31% |
|
| 2023/12/26 | 0.5 | 284.82 | 0 | 0.00 | 284.50 | 0.5 | 1,521 | 0.03% |
|
| 2023/12/22 | 0.2 | 286.00 | 7 | 284.36 | 285.50 | -6.8 | 1,547 | -0.44% |
|
| 2023/12/21 | 3 | 287.00 | 8 | 287.13 | 288.00 | -5 | 1,516 | -0.33% |
|
| 2023/12/20 | 1 | 280.00 | 2 | 280.50 | 281.50 | -1 | 1,479 | -0.07% |
|
| 2023/12/19 | 0 | 0.00 | 0 | 268.00 | 267.00 | 0 | 1,422 | 0.00% |
|
| 2023/12/15 | 1 | 272.00 | 1 | 272.00 | 272.00 | 0 | 1,428 | 0.00% |
|
| 2023/12/14 | 1 | 269.00 | 0 | 0.00 | 271.00 | 1 | 1,441 | 0.07% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 278.50 | 277.00 | -1 | 1,501 | -0.07% |
|
| 2023/12/06 | 0 | 0.00 | 1.1 | 280.10 | 278.50 | -1.1 | 1,488 | -0.07% |
|
| 2023/12/05 | 1 | 280.00 | 0 | 0.00 | 277.50 | 1 | 1,489 | 0.07% |
|
| 2023/12/04 | 1.1 | 283.98 | 1 | 285.00 | 285.50 | 0.1 | 1,493 | 0.01% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 278.50 | 277.50 | -1 | 1,477 | -0.07% |
|
| 2023/11/30 | 1 | 283.00 | 2 | 279.75 | 280.50 | -1 | 1,479 | -0.07% |
|
| 2023/11/29 | 1 | 276.00 | 0 | 0.00 | 278.00 | 1 | 1,495 | 0.07% |
|
| 2023/11/27 | 3 | 267.17 | 1 | 265.50 | 264.50 | 2 | 1,533 | 0.13% |
|
| 2023/11/24 | 2 | 277.50 | 2.1 | 277.05 | 275.50 | -0.1 | 1,528 | -0.01% |
|
| 2023/11/22 | 12 | 273.25 | 4 | 270.25 | 271.00 | 8 | 1,401 | 0.57% |
|
| 2023/11/21 | 1 | 267.00 | 1 | 266.00 | 267.00 | 0 | 1,371 | 0.00% |
|
| 2023/11/20 | 0 | 0.00 | 3 | 266.33 | 266.00 | -3 | 1,358 | -0.22% |
|
| 2023/11/17 | 2 | 268.50 | 1 | 266.50 | 267.00 | 1 | 1,331 | 0.08% |
|
| 2023/11/16 | 3 | 264.17 | 1.1 | 264.35 | 263.50 | 1.9 | 1,288 | 0.15% |
|
| 2023/11/15 | 2 | 261.50 | 1 | 260.50 | 260.50 | 1 | 1,262 | 0.08% |
|
| 2023/11/13 | 1 | 259.00 | 4 | 261.38 | 261.50 | -3 | 1,216 | -0.25% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 248.00 | 247.50 | -1 | 1,182 | -0.08% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 248.00 | 240.50 | -1 | 1,182 | -0.08% |
|
| 2023/10/30 | 0 | 0.00 | 0 | 247.50 | 247.00 | 0 | 1,188 | 0.00% |
|
| 2023/10/27 | 1 | 242.00 | 0 | 0.00 | 240.50 | 1 | 1,190 | 0.08% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 252.00 | 251.00 | -1 | 1,198 | -0.08% |
|
| 2023/10/20 | 1 | 239.00 | 1 | 239.00 | 241.50 | 0 | 1,228 | 0.00% |
|
| 2023/10/19 | 3 | 245.00 | 1 | 242.50 | 242.00 | 2 | 1,240 | 0.16% |
|
| 2023/10/17 | 1 | 255.00 | 1 | 251.50 | 251.00 | 0 | 1,242 | 0.00% |
|
| 2023/10/13 | 3 | 253.50 | 1 | 261.50 | 252.00 | 2 | 1,233 | 0.16% |
|
| 2023/10/06 | 1 | 251.00 | 2 | 251.75 | 251.00 | -1 | 1,222 | -0.08% |
|
| 2023/10/05 | 1 | 245.50 | 1 | 247.50 | 247.50 | 0 | 1,219 | 0.00% |
|
| 2023/09/27 | 2 | 247.50 | 2 | 248.50 | 248.50 | 0 | 1,239 | 0.00% |
|
| 2023/09/25 | 1 | 245.50 | 1 | 244.50 | 244.50 | 0 | 1,258 | 0.00% |
|
| 2023/09/20 | 0 | 0.00 | 0 | 244.00 | 240.00 | 0 | 1,283 | 0.00% |
|
| 2023/09/18 | 1 | 251.00 | 2 | 249.75 | 249.00 | -1 | 1,275 | -0.08% |
|
| 2023/09/15 | 1 | 250.00 | 1 | 254.50 | 249.00 | 0 | 1,255 | 0.00% |
|
| 2023/09/14 | 1 | 244.00 | 0 | 0.00 | 240.50 | 1 | 1,223 | 0.08% |
|
| 2023/09/13 | 0 | 0.00 | 0.1 | 240.00 | 242.50 | -0.1 | 1,261 | 0.00% |
|
| 2023/09/12 | 0 | 241.50 | 0 | 0.00 | 241.50 | 0 | 1,252 | 0.00% |
|
| 2023/09/11 | 1 | 237.50 | 1 | 232.00 | 232.00 | 0 | 1,231 | 0.00% |
|
| 2023/09/06 | 1.8 | 239.11 | 1 | 238.00 | 238.00 | 0.8 | 1,223 | 0.07% |
|
| 2023/09/05 | 1 | 239.50 | 2 | 237.50 | 237.00 | -1 | 1,222 | -0.08% |
|
| 2023/09/04 | 1 | 236.00 | 1 | 236.50 | 236.50 | 0 | 1,229 | 0.00% |
|
| 2023/09/01 | 1 | 233.50 | 1 | 234.50 | 238.00 | 0 | 1,206 | 0.00% |
|
| 2023/08/31 | 1 | 225.00 | 0 | 0.00 | 222.50 | 1 | 1,190 | 0.08% |
|
| 2023/08/30 | 0.1 | 222.00 | 0 | 0.00 | 221.50 | 0.1 | 1,200 | 0.00% |
|
| 2023/08/28 | 0 | 218.50 | 0 | 0.00 | 216.00 | 0 | 1,197 | 0.00% |
|
| 2023/08/23 | 0 | 210.50 | 0 | 211.00 | 213.50 | 0 | 1,230 | 0.00% |
|
| 2023/08/22 | 0 | 211.50 | 0 | 0.00 | 210.50 | 0 | 1,247 | 0.00% |
|
| 2023/08/17 | 0 | 212.00 | 0 | 217.00 | 220.00 | 0 | 1,286 | 0.00% |
|
| 2023/08/16 | 0.1 | 211.50 | 8 | 213.13 | 214.50 | -7.9 | 1,297 | -0.61% |
|
| 2023/08/15 | 0 | 214.00 | 0.1 | 213.00 | 212.50 | -0.1 | 1,300 | 0.00% |
|
| 2023/08/14 | 0 | 215.00 | 0 | 0.00 | 217.00 | 0 | 1,309 | 0.00% |
|
| 2023/08/10 | 1 | 225.49 | 0.1 | 223.00 | 223.00 | 0.9 | 1,345 | 0.07% |
|
| 2023/08/09 | 1 | 229.00 | 3 | 225.50 | 224.50 | -2 | 1,384 | -0.14% |
|
| 2023/08/08 | 2 | 230.25 | 3 | 230.67 | 228.50 | -1 | 1,421 | -0.07% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 236.00 | 236.50 | -1 | 1,422 | -0.07% |
|
| 2023/08/04 | 2.1 | 236.29 | 1 | 236.50 | 239.00 | 1.1 | 1,448 | 0.08% |
|
| 2023/08/02 | 1 | 241.50 | 1 | 241.50 | 239.00 | 0 | 1,466 | 0.00% |
|
| 2023/07/28 | 0 | 0.00 | 2 | 251.25 | 253.00 | -2 | 1,487 | -0.13% |
|
| 2023/07/27 | 2 | 249.75 | 0 | 0.00 | 248.50 | 2 | 1,477 | 0.14% |
|
| 2023/07/25 | 2 | 242.00 | 1 | 241.00 | 240.00 | 1 | 1,455 | 0.07% |
|
| 2023/07/21 | 0 | 0.00 | 2 | 244.00 | 243.50 | -2 | 1,489 | -0.13% |
|
| 2023/07/20 | 2 | 250.25 | 2 | 249.25 | 248.50 | 0 | 1,560 | 0.00% |
|
| 2023/07/19 | 1 | 255.50 | 1 | 255.50 | 251.00 | 0 | 1,584 | 0.00% |
|
| 2023/07/17 | 1 | 251.50 | 1 | 253.50 | 253.00 | 0 | 1,693 | 0.00% |
|
| 2023/07/13 | 2 | 258.00 | 0 | 0.00 | 252.50 | 2 | 1,956 | 0.10% |
|
| 2023/07/12 | 1 | 259.00 | 0 | 0.00 | 255.00 | 1 | 2,087 | 0.05% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 258.00 | 263.50 | -1 | 2,091 | -0.05% |
|
| 2023/07/10 | 2.1 | 264.35 | 0 | 0.00 | 258.00 | 2.1 | 2,100 | 0.10% |
|
| 2023/07/07 | 1 | 274.51 | 0 | 0.00 | 271.50 | 1 | 2,094 | 0.05% |
|
| 2023/07/05 | 1 | 289.00 | 0 | 0.00 | 287.00 | 1 | 2,113 | 0.05% |
|
| 2023/07/04 | 2 | 288.00 | 0 | 0.00 | 285.00 | 2 | 2,117 | 0.09% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 295.00 | 298.00 | -1 | 2,099 | -0.05% |
|
| 2023/06/30 | 2 | 295.25 | 0 | 0.00 | 293.50 | 2 | 2,103 | 0.10% |
|
| 2023/06/29 | 1 | 300.50 | 0 | 0.00 | 296.00 | 1 | 2,117 | 0.05% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 297.00 | 292.00 | -1 | 2,161 | -0.05% |
|
| 2023/06/26 | 2 | 290.00 | 0 | 0.00 | 289.00 | 2 | 2,174 | 0.09% |
|
| 2023/06/21 | 1 | 294.00 | 1 | 296.00 | 296.00 | 0 | 2,189 | 0.00% |
|
| 2023/06/20 | 3 | 297.33 | 1 | 294.00 | 294.00 | 2 | 2,240 | 0.09% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 299.00 | 297.50 | -1 | 2,291 | -0.04% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 293.00 | 294.50 | -1 | 2,358 | -0.04% |
|
| 2023/06/14 | 1 | 292.50 | 1 | 293.50 | 292.00 | 0 | 2,383 | 0.00% |
|
| 2023/06/13 | 0 | 0.00 | 2 | 293.00 | 295.00 | -2 | 2,392 | -0.08% |
|
| 2023/06/09 | 3 | 284.33 | 1 | 282.50 | 284.00 | 2 | 2,436 | 0.08% |
|
| 2023/06/08 | 2 | 284.25 | 0 | 0.00 | 281.00 | 2 | 2,556 | 0.08% |
|
| 2023/06/07 | 3 | 289.67 | 0 | 0.00 | 287.50 | 3 | 2,713 | 0.11% |
|
| 2023/06/06 | 1 | 284.00 | 0 | 0.00 | 283.50 | 1 | 2,720 | 0.04% |
|
| 2023/06/05 | 0.2 | 300.00 | 0 | 0.00 | 295.00 | 0.2 | 2,698 | 0.01% |
|
| 2023/05/31 | 1 | 303.50 | 0 | 0.00 | 304.00 | 1 | 2,759 | 0.04% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 304.00 | 303.00 | -1 | 2,820 | -0.04% |
|
| 2023/05/25 | 1 | 294.50 | 0 | 0.00 | 294.00 | 1 | 2,847 | 0.04% |
|
| 2023/05/24 | 1 | 293.50 | 2 | 290.75 | 295.00 | -1 | 2,851 | -0.04% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 293.50 | 292.50 | -1 | 2,879 | -0.03% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 289.00 | 285.50 | -1 | 2,969 | -0.03% |
|
| 2023/05/18 | 3 | 288.17 | 1 | 289.00 | 286.50 | 2 | 2,976 | 0.07% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 287.00 | 286.00 | -1 | 2,991 | -0.03% |
|
| 2023/05/16 | 1 | 282.50 | 0.2 | 284.00 | 280.00 | 0.8 | 2,985 | 0.03% |
|
| 2023/05/15 | 3 | 286.00 | 0 | 0.00 | 285.00 | 3 | 2,977 | 0.10% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 285.00 | 301.00 | -1 | 2,975 | -0.03% |
|
| 2023/05/11 | 3 | 295.00 | 1 | 298.50 | 290.50 | 2 | 3,058 | 0.07% |
|
| 2023/05/10 | 3 | 301.67 | 1 | 309.50 | 300.50 | 2 | 3,132 | 0.06% |
|
| 2023/05/09 | 1.1 | 317.19 | 0 | 0.00 | 310.00 | 1.1 | 3,126 | 0.03% |
|
| 2023/05/08 | 0.1 | 320.00 | 1 | 319.00 | 317.00 | -0.9 | 3,123 | -0.03% |
|
| 2023/05/04 | 1 | 317.21 | 0 | 0.00 | 308.00 | 1 | 3,194 | 0.03% |
|
| 2023/05/03 | 0 | 317.00 | 0 | 0.00 | 315.00 | 0 | 3,230 | 0.00% |
|
| 2023/05/02 | 1 | 319.00 | 0 | 0.00 | 321.00 | 1 | 3,302 | 0.03% |
|
| 2023/04/26 | 1 | 313.00 | 1 | 317.50 | 317.50 | 0 | 3,392 | 0.00% |
|
| 2023/04/25 | 0.1 | 336.50 | 1 | 343.50 | 316.50 | -0.9 | 3,401 | -0.03% |
|
| 2023/04/24 | 1 | 336.50 | 0 | 334.50 | 337.50 | 1 | 3,375 | 0.03% |
|
| 2023/04/21 | 0.6 | 339.00 | 9.2 | 330.05 | 330.50 | -8.6 | 3,430 | -0.25% |
|
| 2023/04/20 | 9.3 | 347.58 | 1 | 346.00 | 346.00 | 8.3 | 3,408 | 0.24% |
|
| 2023/04/19 | 0.1 | 359.00 | 0 | 0.00 | 361.50 | 0.1 | 3,427 | 0.00% |
|
| 2023/04/18 | 6.2 | 361.28 | 8 | 362.63 | 366.00 | -1.9 | 3,374 | -0.06% |
|
| 2023/04/17 | 3 | 343.17 | 0 | 337.00 | 342.50 | 3 | 3,199 | 0.09% |
|
| 2023/04/13 | 1 | 318.95 | 2 | 316.50 | 310.50 | -1 | 3,028 | -0.03% |
|
| 2023/04/11 | 1 | 310.50 | 0 | 0.00 | 319.00 | 1 | 3,001 | 0.03% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 308.00 | 308.00 | -1 | 2,988 | -0.03% |
|
| 2023/04/06 | 0 | 0.00 | 0 | 307.00 | 306.00 | 0 | 2,958 | 0.00% |
|
| 2023/03/30 | 2 | 317.25 | 1 | 315.50 | 315.00 | 1 | 2,943 | 0.03% |
|
| 2023/03/29 | 2 | 315.00 | 0 | 0.00 | 316.50 | 2 | 2,925 | 0.07% |
|
| 2023/03/27 | 0.1 | 323.00 | 2 | 321.25 | 318.50 | -1.9 | 2,879 | -0.07% |
|
| 2023/03/24 | 1 | 330.50 | 0 | 0.00 | 328.50 | 1 | 2,873 | 0.03% |
|
| 2023/03/23 | 1 | 332.50 | 1 | 328.50 | 327.50 | 0 | 2,863 | 0.00% |
|
| 2023/03/22 | 0 | 0.00 | 1.1 | 328.18 | 332.00 | -1.1 | 2,818 | -0.04% |
|
| 2023/03/21 | 2 | 323.50 | 0 | 0.00 | 322.50 | 2 | 2,770 | 0.07% |
|
| 2023/03/20 | 0 | 0.00 | 0.1 | 309.50 | 322.50 | -0.1 | 2,727 | 0.00% |
|
| 2023/03/16 | 0.1 | 302.00 | 0 | 0.00 | 297.00 | 0.1 | 2,693 | 0.00% |
|
| 2023/03/15 | 1 | 309.00 | 1 | 305.50 | 302.00 | 0 | 2,708 | 0.00% |
|
| 2023/03/14 | 0.1 | 305.30 | 0 | 0.00 | 300.00 | 0.1 | 2,723 | 0.00% |
|
| 2023/03/13 | 3 | 318.83 | 3 | 318.00 | 310.00 | 0 | 2,779 | 0.00% |
|
| 2023/03/10 | 8 | 323.89 | 8 | 325.13 | 319.00 | 0 | 2,777 | 0.00% |
|
| 2023/03/09 | 1 | 312.50 | 1 | 312.00 | 310.50 | 0 | 2,657 | 0.00% |
|
| 2023/03/08 | 0 | 308.40 | 0 | 0.00 | 307.50 | 0 | 2,657 | 0.00% |
|
| 2023/03/07 | 0 | 0.00 | 0.1 | 310.00 | 308.50 | -0.1 | 2,678 | 0.00% |
|
| 2023/03/03 | 0 | 314.50 | 1 | 313.50 | 312.00 | -1 | 2,713 | -0.04% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 304.00 | 303.00 | -1 | 2,640 | -0.04% |
|
| 2023/02/24 | 2 | 300.50 | 11 | 296.27 | 292.50 | -9 | 2,633 | -0.34% |
|
| 2023/02/21 | 3 | 300.83 | 2 | 296.00 | 294.50 | 1 | 2,661 | 0.04% |
|
| 2023/02/20 | 1 | 306.00 | 1 | 302.00 | 299.50 | 0 | 2,665 | 0.00% |
|
| 2023/02/17 | 2 | 302.25 | 2 | 301.00 | 308.00 | 0 | 2,688 | 0.00% |
|
| 2023/02/16 | 1 | 301.00 | 11 | 297.27 | 300.00 | -10 | 2,710 | -0.37% |
|
| 2023/02/15 | 2 | 300.25 | 1 | 299.00 | 293.50 | 1 | 2,782 | 0.04% |
|
| 2023/02/14 | 2 | 307.75 | 17 | 306.50 | 304.50 | -15 | 2,793 | -0.54% |
|
| 2023/02/10 | 15 | 310.50 | 3 | 314.50 | 309.50 | 12 | 2,916 | 0.41% |
|
| 2023/02/09 | 1 | 336.00 | 1 | 342.49 | 321.00 | 0 | 2,902 | 0.00% |
|
| 2023/02/08 | 0 | 314.50 | 1 | 323.50 | 330.50 | -1 | 2,813 | -0.04% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 308.50 | 314.50 | -1 | 2,780 | -0.04% |
|
| 2023/02/03 | 1 | 312.49 | 3 | 310.00 | 306.00 | -2 | 2,808 | -0.07% |
|
| 2023/02/02 | 4 | 321.25 | 2 | 322.50 | 319.00 | 2 | 2,777 | 0.07% |
|
| 2023/02/01 | 1 | 321.99 | 1 | 322.50 | 318.00 | 0 | 2,738 | 0.00% |
|
| 2023/01/31 | 0 | 0.00 | 2 | 314.00 | 322.00 | -2 | 2,715 | -0.07% |
|
| 2023/01/30 | 3 | 307.67 | 0 | 0.00 | 319.50 | 3 | 2,670 | 0.11% |
|
| 2023/01/17 | 0 | 0.00 | 9 | 288.50 | 290.50 | -9 | 2,656 | -0.34% |
|
| 2023/01/11 | 2 | 286.25 | 1 | 287.50 | 284.00 | 1 | 2,544 | 0.04% |
|
| 2023/01/10 | 1 | 273.00 | 2 | 274.75 | 279.50 | -1 | 2,488 | -0.04% |
|
| 2023/01/09 | 4 | 276.50 | 5 | 273.20 | 274.00 | -1 | 2,478 | -0.04% |
|
| 2023/01/06 | 2 | 261.00 | 4 | 260.13 | 262.50 | -2 | 2,409 | -0.08% |
|
| 2023/01/05 | 3 | 252.17 | 1 | 259.00 | 252.50 | 2 | 2,411 | 0.08% |
|
| 2023/01/04 | 0 | 0.00 | 5 | 243.50 | 243.00 | -5 | 2,394 | -0.21% |
|
| 2022/12/30 | 2 | 240.50 | 2 | 242.25 | 237.00 | 0 | 2,439 | 0.00% |
|
| 2022/12/27 | 2 | 253.75 | 1 | 253.50 | 251.50 | 1 | 2,565 | 0.04% |
|
| 2022/12/26 | 1 | 253.00 | 1 | 256.50 | 252.00 | 0 | 2,611 | 0.00% |
|
| 2022/12/23 | 1 | 253.50 | 1 | 258.00 | 256.00 | 0 | 2,643 | 0.00% |
|
| 2022/12/22 | 1 | 258.50 | 1 | 261.50 | 258.50 | 0 | 2,654 | 0.00% |
|
| 2022/12/21 | 2 | 257.50 | 7 | 256.93 | 256.50 | -5 | 2,661 | -0.19% |
|
| 2022/12/20 | 2 | 266.50 | 27 | 254.98 | 255.00 | -25 | 2,667 | -0.94% |
|
| 2022/12/16 | 4 | 265.25 | 0 | 0.00 | 264.50 | 4 | 2,673 | 0.15% |
|
| 2022/12/15 | 2 | 278.00 | 0 | 0.00 | 274.00 | 2 | 2,656 | 0.08% |
|
| 2022/12/14 | 1 | 274.00 | 1 | 276.00 | 278.50 | 0 | 2,663 | 0.00% |
|
| 2022/12/13 | 0.9 | 276.27 | 0 | 0.00 | 271.00 | 0.9 | 2,662 | 0.04% |
|
| 2022/12/08 | 11 | 278.82 | 0 | 0.00 | 279.00 | 11 | 2,704 | 0.41% |
|
| 2022/12/06 | 8 | 298.69 | 1 | 293.00 | 291.50 | 7 | 2,679 | 0.26% |
|
| 2022/12/05 | 2 | 322.25 | 5 | 315.10 | 311.00 | -3 | 2,642 | -0.11% |
|
| 2022/12/02 | 3 | 306.83 | 4.6 | 310.72 | 307.00 | -1.6 | 2,550 | -0.06% |
|
| 2022/12/01 | 1 | 295.00 | 0 | 0.00 | 306.00 | 1 | 2,434 | 0.04% |
|
| 2022/11/30 | 2 | 280.00 | 1 | 278.50 | 278.50 | 1 | 2,388 | 0.04% |
|
| 2022/11/28 | 1 | 276.50 | 0 | 0.00 | 277.50 | 1 | 2,361 | 0.04% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 271.50 | 270.50 | -1 | 2,358 | -0.04% |
|
| 2022/11/24 | 1 | 265.00 | 1 | 270.00 | 270.00 | 0 | 2,313 | 0.00% |
|
| 2022/11/23 | 1 | 259.50 | 7 | 259.21 | 259.00 | -6 | 2,296 | -0.26% |
|
| 2022/11/18 | 0.1 | 273.00 | 0 | 0.00 | 270.50 | 0.1 | 2,286 | 0.00% |
|
| 2022/11/17 | 6.6 | 278.20 | 1 | 277.50 | 284.00 | 5.6 | 2,272 | 0.25% |
|
| 2022/11/16 | 1 | 276.50 | 5 | 273.20 | 277.00 | -4 | 2,242 | -0.18% |
|
| 2022/11/15 | 0.1 | 275.00 | 0 | 0.00 | 276.00 | 0.1 | 2,227 | 0.00% |
|
| 2022/11/14 | 2 | 277.75 | 2 | 278.75 | 278.00 | 0 | 2,180 | 0.00% |
|
| 2022/11/11 | 3 | 270.83 | 3 | 272.33 | 270.00 | 0 | 2,122 | 0.00% |
|
| 2022/11/10 | 7 | 249.64 | 2 | 254.50 | 250.00 | 5 | 2,066 | 0.24% |
|
| 2022/11/09 | 0 | 0.00 | 5 | 241.20 | 252.50 | -5 | 2,120 | -0.24% |
|
| 2022/11/08 | 26 | 241.83 | 1 | 238.50 | 237.50 | 25 | 2,075 | 1.20% |
|
| 2022/11/07 | 6 | 245.25 | 1 | 248.00 | 248.00 | 5 | 2,043 | 0.24% |
|
| 2022/11/03 | 15 | 257.83 | 0 | 0.00 | 253.50 | 15 | 2,006 | 0.75% |
|
| 2022/10/27 | 1 | 239.50 | 1 | 240.50 | 242.50 | 0 | 1,979 | 0.00% |
|
| 2022/10/25 | 2 | 235.75 | 2 | 236.75 | 236.00 | 0 | 1,963 | 0.00% |
|
| 2022/10/19 | 1 | 242.00 | 0 | 0.00 | 241.50 | 1 | 1,942 | 0.05% |
|
| 2022/10/18 | 1 | 250.00 | 1 | 243.50 | 246.50 | 0 | 1,940 | 0.00% |
|
| 2022/10/17 | 1 | 236.00 | 0 | 0.00 | 244.00 | 1 | 1,964 | 0.05% |
|
| 2022/10/13 | 1.1 | 220.19 | 1.1 | 221.65 | 216.00 | 0 | 2,033 | 0.00% |
|
| 2022/10/07 | 1 | 253.00 | 1 | 254.00 | 252.00 | 0 | 2,044 | 0.00% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 265.00 | 264.50 | -1 | 2,049 | -0.05% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 256.00 | 269.50 | -1 | 1,999 | -0.05% |
|
| 2022/10/03 | 1 | 250.00 | 1 | 241.00 | 245.00 | 0 | 1,982 | 0.00% |
|
| 2022/09/30 | 1 | 226.67 | 0 | 239.26 | 242.50 | 1 | 1,964 | 0.05% |
|
| 2022/09/29 | 0.1 | 221.34 | 0.1 | 222.50 | 220.50 | 0 | 1,991 | 0.00% |
|
| 2022/09/28 | 0.1 | 228.08 | 1.1 | 222.85 | 216.50 | -1 | 2,020 | -0.05% |
|
| 2022/09/27 | 3.1 | 234.00 | 2 | 231.61 | 235.50 | 1 | 2,065 | 0.05% |
|
| 2022/09/26 | 0.1 | 246.13 | 1.1 | 245.04 | 231.50 | -1 | 2,093 | -0.05% |
|
| 2022/09/23 | 1.1 | 255.94 | 0.1 | 254.95 | 252.00 | 1 | 2,102 | 0.05% |
|
| 2022/09/22 | 0 | 257.50 | 0 | 261.50 | 260.50 | 0 | 2,108 | 0.00% |
|
| 2022/09/21 | 1 | 265.00 | 1 | 267.50 | 265.00 | 0 | 2,119 | 0.00% |
|
| 2022/09/19 | 1 | 277.50 | 0 | 0.00 | 268.00 | 1 | 2,141 | 0.05% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 272.50 | 276.00 | -1 | 2,137 | -0.05% |
|
| 2022/09/14 | 2.1 | 257.27 | 1.1 | 259.45 | 257.50 | 1 | 2,078 | 0.05% |
|
| 2022/09/13 | 1 | 271.50 | 1 | 273.00 | 268.50 | 0 | 2,072 | 0.00% |
|
| 2022/09/12 | 1 | 268.50 | 1 | 271.00 | 267.50 | 0 | 2,064 | 0.00% |
|
| 2022/09/07 | 0.1 | 261.26 | 0.1 | 261.43 | 261.00 | 0 | 2,083 | 0.00% |
|
| 2022/09/06 | 0 | 268.38 | 0 | 267.54 | 263.00 | 0 | 2,086 | 0.00% |
|
| 2022/09/05 | 1.1 | 279.34 | 0.1 | 275.63 | 268.50 | 1 | 2,101 | 0.05% |
|
| 2022/09/01 | 1.2 | 292.58 | 0 | 0.00 | 287.00 | 1.2 | 2,098 | 0.06% |
|
| 2022/08/31 | 1 | 295.00 | 1 | 293.00 | 301.50 | 0 | 2,087 | 0.00% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 298.00 | 297.00 | -1 | 2,088 | -0.05% |
|
| 2022/08/29 | 1 | 301.50 | 30 | 300.67 | 300.00 | -29 | 2,120 | -1.37% |
|
| 2022/08/26 | 0 | 0.00 | 30 | 316.62 | 316.50 | -30 | 2,108 | -1.42% |
|
| 2022/08/25 | 0 | 0.00 | 6 | 321.08 | 320.00 | -6 | 2,111 | -0.28% |
|
| 2022/08/24 | 1 | 320.50 | 0 | 0.00 | 315.00 | 1 | 2,187 | 0.05% |
|
| 2022/08/23 | 1.3 | 319.46 | 3 | 319.50 | 318.50 | -1.7 | 2,207 | -0.08% |
|
| 2022/08/22 | 1 | 320.50 | 1 | 325.50 | 322.00 | 0 | 2,237 | 0.00% |
|
| 2022/08/19 | 2 | 325.25 | 8 | 326.69 | 324.00 | -6 | 2,239 | -0.27% |
|
| 2022/08/18 | 1 | 313.00 | 1 | 316.00 | 323.50 | 0 | 2,217 | 0.00% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 312.00 | 314.00 | -1 | 2,197 | -0.05% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 329.50 | 313.50 | -1 | 2,177 | -0.05% |
|
| 2022/08/15 | 1 | 315.00 | 0 | 0.00 | 319.00 | 1 | 2,091 | 0.05% |
|
| 2022/08/12 | 1 | 298.50 | 0 | 0.00 | 290.00 | 1 | 2,072 | 0.05% |
|
| 2022/08/11 | 9 | 300.89 | 5 | 303.00 | 299.00 | 4 | 2,040 | 0.20% |
|
| 2022/08/09 | 1 | 291.00 | 2 | 295.25 | 296.50 | -1 | 2,047 | -0.05% |
|
| 2022/08/08 | 1 | 286.50 | 1 | 291.00 | 295.00 | 0 | 2,056 | 0.00% |
|
| 2022/08/05 | 3 | 287.67 | 1 | 289.50 | 291.00 | 2 | 2,059 | 0.10% |
|
| 2022/08/04 | 4 | 289.94 | 3 | 283.86 | 283.50 | 1 | 2,049 | 0.05% |
|
| 2022/08/03 | 3.1 | 291.02 | 3.1 | 289.98 | 286.00 | 0 | 2,019 | 0.00% |
|
| 2022/08/02 | 0.1 | 314.91 | 0.1 | 309.65 | 299.50 | 0 | 1,976 | 0.00% |
|
| 2022/08/01 | 2 | 330.50 | 2 | 326.50 | 328.00 | 0 | 1,940 | 0.00% |
|
| 2022/07/28 | 1 | 341.00 | 1 | 346.50 | 327.50 | 0 | 1,944 | 0.00% |
|
| 2022/07/27 | 3 | 329.67 | 3 | 336.67 | 337.00 | 0 | 1,928 | 0.00% |
|
| 2022/07/25 | 2 | 348.25 | 1 | 349.50 | 345.00 | 1 | 1,906 | 0.05% |
|
| 2022/07/21 | 2 | 361.50 | 6 | 353.17 | 365.00 | -4 | 1,867 | -0.21% |
|
| 2022/07/20 | 9 | 346.28 | 1 | 353.00 | 338.50 | 8 | 1,820 | 0.44% |
|
| 2022/07/19 | 2 | 341.75 | 1 | 342.00 | 339.00 | 1 | 1,777 | 0.06% |
|
| 2022/07/18 | 7 | 351.00 | 2 | 338.00 | 347.00 | 5 | 1,785 | 0.28% |
|
| 2022/07/15 | 1 | 329.50 | 3 | 324.83 | 331.50 | -2 | 1,743 | -0.11% |
|
| 2022/07/14 | 9 | 331.26 | 6 | 329.97 | 334.50 | 3 | 1,723 | 0.17% |
|
| 2022/07/13 | 0 | 322.38 | 0 | 329.00 | 325.00 | 0 | 1,702 | 0.00% |
|
| 2022/07/12 | 2.1 | 328.57 | 2.1 | 330.68 | 315.00 | 0 | 1,697 | 0.00% |
|
| 2022/07/11 | 0 | 346.92 | 0 | 344.00 | 340.50 | 0 | 1,686 | 0.00% |
|
| 2022/07/08 | 0 | 360.00 | 3 | 365.84 | 365.00 | -3 | 1,677 | -0.18% |
|
| 2022/07/07 | 3 | 369.79 | 0 | 343.00 | 362.00 | 3 | 1,654 | 0.18% |
|
| 2022/07/06 | 1.1 | 365.63 | 1.1 | 377.57 | 346.00 | 0 | 1,607 | 0.00% |
|
| 2022/07/05 | 0 | 374.95 | 0 | 383.00 | 381.00 | 0 | 1,568 | 0.00% |
|
| 2022/07/04 | 6 | 404.58 | 4 | 378.84 | 379.00 | 2 | 1,520 | 0.13% |
|
| 2022/07/01 | 2 | 420.97 | 0 | 418.00 | 416.00 | 2 | 1,491 | 0.13% |
|
| 2022/06/30 | 2 | 453.00 | 0 | 0.00 | 451.50 | 2 | 1,466 | 0.14% |
|
| 2022/06/29 | 1 | 500.00 | 0 | 0.00 | 485.00 | 1 | 1,452 | 0.07% |
|
| 2022/06/28 | 5 | 481.20 | 0 | 0.00 | 490.00 | 5 | 1,436 | 0.35% |
|
| 2022/06/24 | 1 | 443.50 | 0 | 0.00 | 445.00 | 1 | 1,403 | 0.07% |
|
| 2022/06/23 | 1 | 427.00 | 1 | 433.00 | 443.00 | 0 | 1,400 | 0.00% |
|
| 2022/06/22 | 2 | 426.25 | 0 | 0.00 | 427.00 | 2 | 1,409 | 0.14% |
|
| 2022/06/21 | 1 | 423.47 | 1 | 435.00 | 441.50 | 0 | 1,402 | 0.00% |
|
| 2022/06/20 | 0 | 421.47 | 0 | 421.66 | 417.50 | 0 | 1,407 | 0.00% |
|
| 2022/06/16 | 3 | 445.50 | 0 | 0.00 | 444.00 | 3 | 1,450 | 0.21% |
|
| 2022/06/14 | 1 | 461.50 | 0 | 0.00 | 468.00 | 1 | 1,475 | 0.07% |
|
| 2022/06/13 | 2 | 496.50 | 0 | 0.00 | 480.50 | 2 | 1,462 | 0.14% |
|
| 2022/06/07 | 0 | 0.00 | 6 | 571.83 | 558.00 | -6 | 1,488 | -0.40% |
|
| 2022/06/06 | 9 | 560.67 | 5 | 563.20 | 559.00 | 4 | 1,451 | 0.28% |
|
| 2022/06/01 | 1 | 596.00 | 0 | 0.00 | 584.00 | 1 | 1,461 | 0.07% |
|
| 2022/05/31 | 0 | 0.00 | 4 | 592.25 | 612.00 | -4 | 1,388 | -0.29% |
|
| 2022/05/30 | 5 | 562.00 | 0 | 0.00 | 557.00 | 5 | 1,346 | 0.37% |
|
| 2022/05/24 | 4 | 498.38 | 1 | 489.50 | 489.50 | 3 | 1,286 | 0.23% |
|
| 2022/05/19 | 1 | 510.00 | 4 | 511.50 | 527.00 | -3 | 1,283 | -0.23% |
|
| 2022/05/18 | 3 | 528.00 | 2 | 509.00 | 521.00 | 1 | 1,278 | 0.08% |
|
| 2022/05/17 | 2 | 502.00 | 0 | 0.00 | 503.00 | 2 | 1,257 | 0.16% |
|
| 2022/05/11 | 4 | 453.50 | 0 | 0.00 | 452.00 | 4 | 1,214 | 0.33% |
|
| 2022/05/10 | 0 | 423.00 | 0 | 430.00 | 445.00 | 0 | 1,215 | 0.00% |
|
| 2022/05/09 | 0 | 440.80 | 1 | 441.47 | 433.00 | -1 | 1,210 | -0.08% |
|
| 2022/05/06 | 5 | 460.90 | 0 | 0.00 | 457.00 | 5 | 1,215 | 0.41% |
|
| 2022/05/05 | 1 | 484.00 | 0 | 0.00 | 486.50 | 1 | 1,243 | 0.08% |
|
| 2022/05/04 | 3 | 453.00 | 0 | 0.00 | 452.00 | 3 | 1,253 | 0.24% |
|
| 2022/04/28 | 0 | 0.00 | 3 | 479.00 | 466.50 | -3 | 1,324 | -0.23% |
|
| 2022/04/27 | 0 | 450.50 | 0 | 0.00 | 460.00 | 0 | 1,350 | 0.00% |
|
| 2022/04/22 | 2 | 504.00 | 0 | 0.00 | 509.00 | 2 | 1,379 | 0.15% |
|
| 2022/04/19 | 2 | 527.00 | 0 | 0.00 | 521.00 | 2 | 1,394 | 0.14% |
|
| 2022/04/18 | 2 | 528.00 | 0 | 0.00 | 530.00 | 2 | 1,389 | 0.14% |
|
| 2022/04/15 | 3 | 565.67 | 0 | 0.00 | 560.00 | 3 | 1,372 | 0.22% |
|
| 2022/04/14 | 0 | 0.00 | 3 | 595.33 | 597.00 | -3 | 1,369 | -0.22% |
|
| 2022/04/12 | 0 | 0.00 | 8 | 576.00 | 572.00 | -8 | 1,347 | -0.59% |
|
| 2022/04/07 | 3 | 599.33 | 0.1 | 610.00 | 592.00 | 2.9 | 1,321 | 0.22% |
|
| 2022/03/31 | 0 | 0.00 | 3 | 641.67 | 635.00 | -3 | 1,331 | -0.23% |
|
| 2022/03/30 | 4 | 656.50 | 2 | 645.00 | 639.00 | 2 | 1,332 | 0.15% |
|
| 2022/03/29 | 0.1 | 640.00 | 0 | 0.00 | 638.00 | 0.1 | 1,322 | 0.00% |
|
| 2022/03/28 | 1 | 641.00 | 4 | 650.50 | 642.00 | -3 | 1,312 | -0.23% |
|
| 2022/03/25 | 6 | 664.50 | 1 | 656.00 | 666.00 | 5 | 1,302 | 0.38% |
|
| 2022/03/21 | 1 | 620.00 | 0 | 0.00 | 641.00 | 1 | 1,225 | 0.08% |
|
| 2022/03/18 | 2 | 531.00 | 1 | 584.00 | 583.00 | 1 | 1,201 | 0.08% |
|
| 2022/03/15 | 3 | 544.00 | 0 | 0.00 | 530.00 | 3 | 1,143 | 0.26% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 596.00 | 576.00 | -1 | 1,137 | -0.09% |
|
| 2022/03/11 | 3 | 617.33 | 0 | 0.00 | 610.00 | 3 | 1,121 | 0.27% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 640.00 | 661.00 | -1 | 1,093 | -0.09% |
|
| 2022/03/09 | 3 | 600.00 | 0 | 0.00 | 601.00 | 3 | 1,087 | 0.28% |
|
| 2022/03/08 | 2 | 622.44 | 0 | 0.00 | 610.00 | 2 | 1,091 | 0.18% |
|
| 2022/03/07 | 2 | 645.08 | 1 | 647.00 | 646.00 | 1 | 1,075 | 0.09% |
|
| 2022/03/04 | 5 | 713.04 | 3 | 744.33 | 713.00 | 2 | 1,059 | 0.19% |
|
| 2022/03/03 | 3 | 776.00 | 0 | 0.00 | 760.00 | 3 | 1,044 | 0.29% |
|
| 2022/03/02 | 2 | 787.50 | 0 | 0.00 | 786.00 | 2 | 1,036 | 0.19% |
|
| 2022/03/01 | 2 | 786.00 | 2 | 784.50 | 786.00 | 0 | 1,045 | 0.00% |
|
| 2022/02/25 | 2 | 790.00 | 0 | 0.00 | 776.00 | 2 | 1,047 | 0.19% |
|
| 2022/02/24 | 0 | 767.00 | 0 | 0.00 | 765.00 | 0 | 1,045 | 0.00% |
|
| 2022/02/23 | 0 | 795.00 | 1 | 788.00 | 790.00 | -1 | 1,024 | -0.10% |
|
| 2022/02/22 | 1 | 790.00 | 0 | 0.00 | 813.00 | 1 | 1,010 | 0.10% |
|
| 2022/02/21 | 1 | 810.00 | 0 | 0.00 | 808.00 | 1 | 1,005 | 0.10% |
|
| 2022/02/15 | 1 | 724.00 | 0 | 0.00 | 723.00 | 1 | 1,004 | 0.10% |
|
| 2022/02/14 | 0 | 0.00 | 4 | 738.50 | 714.00 | -4 | 1,020 | -0.39% |
|
| 2022/02/11 | 1 | 774.00 | 1 | 767.00 | 771.00 | 0 | 1,008 | 0.00% |
|
| 2022/02/10 | 2 | 805.00 | 0 | 0.00 | 783.00 | 2 | 1,004 | 0.20% |
|
| 2022/02/07 | 0 | 0.00 | 3 | 824.67 | 809.00 | -3 | 991 | -0.30% |
|
| 2022/01/26 | 5 | 820.19 | 8 | 814.25 | 814.00 | -3 | 955 | -0.31% |
|
| 2022/01/25 | 2 | 906.00 | 0 | 0.00 | 864.00 | 2 | 932 | 0.21% |
|
| 2022/01/20 | 0 | 0.00 | 0.1 | 983.00 | 983.00 | -0.1 | 879 | -0.01% |
|
| 2022/01/19 | 2 | 864.50 | 0 | 0.00 | 894.00 | 2 | 845 | 0.24% |
|
| 2022/01/18 | 2 | 867.50 | 0 | 0.00 | 864.00 | 2 | 841 | 0.24% |
|
| 2022/01/17 | 2 | 812.50 | 3.5 | 799.43 | 864.00 | -1.5 | 833 | -0.18% |
|
| 2022/01/14 | 3 | 798.33 | 6.5 | 788.77 | 800.00 | -3.5 | 828 | -0.42% |
|
| 2022/01/13 | 5 | 801.00 | 2 | 801.50 | 800.00 | 3 | 819 | 0.37% |
|